INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:05:28 | - | 117,000 |
22.10.24 13:04:03 | - | 117,000 |
22.10.24 13:00:04 | - | 117,000 |
22.10.24 12:56:40 | - | 117,000 |
22.10.24 12:56:03 | - | 117,000 |
22.10.24 12:44:38 | - | 117,000 |
22.10.24 12:43:54 | - | 117,000 |
22.10.24 12:42:11 | - | 117,000 |
22.10.24 12:40:01 | - | 117,000 |
22.10.24 12:37:06 | - | 117,000 |
22.10.24 12:30:11 | - | 117,000 |
22.10.24 12:10:56 | - | 117,000 |
22.10.24 12:10:32 | - | 117,000 |
22.10.24 12:10:08 | - | 117,000 |
22.10.24 11:48:25 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:44:28 | - | 117,000 |
22.10.24 11:40:49 | - | 117,000 |
22.10.24 11:30:39 | - | 117,000 |
22.10.24 11:23:46 | - | 117,000 |
22.10.24 11:22:08 | - | 117,000 |
22.10.24 07:33:26 | - | 117,000 |
21.10.24 21:59:06 | - | 118,000 |
21.10.24 21:58:55 | - | 117,000 |
21.10.24 21:58:54 | - | 118,000 |
21.10.24 21:58:52 | - | 117,000 |
21.10.24 21:58:21 | - | 118,000 |
21.10.24 21:57:48 | - | 117,000 |
21.10.24 21:57:48 | - | 117,000 |
21.10.24 21:36:29 | - | 118,000 |
21.10.24 21:36:29 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:48 | - | 117,000 |
21.10.24 21:34:48 | - | 117,000 |
21.10.24 18:15:06 | - | 118,000 |
21.10.24 17:34:42 | - | 117,000 |
21.10.24 17:32:45 | - | 116,000 |
21.10.24 17:28:23 | - | 117,000 |
21.10.24 16:45:29 | - | 117,000 |
21.10.24 16:42:39 | - | 118,000 |
21.10.24 16:41:14 | - | 117,000 |
21.10.24 16:01:53 | - | 118,000 |
21.10.24 15:56:49 | - | 119,000 |
21.10.24 15:55:34 | - | 119,000 |
21.10.24 15:41:55 | - | 119,000 |
21.10.24 15:39:29 | - | 120,000 |
21.10.24 15:37:29 | - | 119,000 |