INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:08:45 | - | 127,000 |
13.11.24 14:07:16 | - | 128,000 |
13.11.24 14:07:12 | - | 127,000 |
13.11.24 14:06:15 | - | 128,000 |
13.11.24 13:50:29 | - | 127,000 |
13.11.24 13:46:19 | - | 128,000 |
13.11.24 13:44:12 | - | 127,000 |
13.11.24 13:44:03 | - | 128,000 |
13.11.24 13:43:55 | - | 128,000 |
13.11.24 13:43:34 | - | 128,000 |
13.11.24 13:42:34 | - | 127,000 |
13.11.24 13:42:24 | - | 128,000 |
13.11.24 13:39:39 | - | 128,000 |
13.11.24 13:39:20 | - | 127,000 |
13.11.24 13:37:46 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:37:23 | - | 128,000 |
13.11.24 13:21:33 | - | 128,000 |
13.11.24 13:21:04 | - | 128,000 |
13.11.24 13:20:21 | - | 128,000 |
13.11.24 13:20:07 | - | 128,000 |
13.11.24 13:16:41 | - | 128,000 |
13.11.24 13:16:19 | - | 128,000 |
13.11.24 13:16:19 | - | 128,000 |
13.11.24 13:15:45 | - | 128,000 |
13.11.24 13:15:35 | - | 128,000 |
13.11.24 13:02:57 | - | 128,000 |
13.11.24 12:58:51 | - | 128,000 |
13.11.24 12:58:25 | - | 127,000 |
13.11.24 12:58:13 | - | 128,000 |
13.11.24 11:59:14 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:09:09 | - | 128,000 |
13.11.24 11:08:12 | - | 128,000 |
13.11.24 11:06:17 | - | 128,000 |
13.11.24 11:00:29 | - | 127,000 |
13.11.24 10:49:34 | - | 127,000 |
13.11.24 10:48:47 | - | 127,000 |
13.11.24 10:28:23 | - | 127,000 |
13.11.24 09:03:11 | - | 128,000 |
13.11.24 09:02:32 | - | 127,000 |
13.11.24 09:02:05 | - | 128,000 |
13.11.24 08:50:31 | - | 127,000 |
13.11.24 08:50:25 | - | 128,000 |
13.11.24 08:45:54 | - | 127,000 |
13.11.24 08:44:00 | - | 128,000 |
13.11.24 08:40:35 | - | 127,000 |