INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:57 | - | 120,000 |
18.10.24 21:48:57 | - | 120,000 |
18.10.24 21:28:45 | - | 119,000 |
18.10.24 21:28:45 | - | 119,000 |
18.10.24 21:28:45 | - | 119,000 |
18.10.24 21:27:48 | - | 120,000 |
18.10.24 21:05:47 | - | 119,000 |
18.10.24 20:51:35 | - | 120,000 |
18.10.24 17:34:41 | - | 119,000 |
18.10.24 17:30:03 | - | 120,000 |
18.10.24 17:18:04 | - | 119,000 |
18.10.24 17:05:48 | - | 120,000 |
18.10.24 17:04:35 | - | 119,000 |
18.10.24 17:03:09 | - | 119,000 |
18.10.24 16:32:29 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:51 | - | 121,000 |
18.10.24 16:29:39 | - | 121,000 |
18.10.24 16:27:13 | - | 120,000 |
18.10.24 16:00:28 | - | 120,000 |
18.10.24 15:57:47 | - | 119,000 |
18.10.24 15:37:53 | - | 120,000 |
18.10.24 15:34:05 | - | 120,000 |
18.10.24 15:30:17 | - | 120,000 |
18.10.24 10:22:58 | - | 120,000 |
18.10.24 10:22:51 | - | 119,000 |
18.10.24 10:22:51 | - | 119,000 |
18.10.24 10:22:51 | - | 119,000 |
18.10.24 10:22:37 | - | 120,000 |
18.10.24 10:22:02 | - | 119,000 |
18.10.24 10:21:50 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:21:34 | - | 120,000 |
18.10.24 10:21:02 | - | 119,000 |
18.10.24 10:20:39 | - | 120,000 |
18.10.24 10:20:25 | - | 119,000 |
18.10.24 10:20:01 | - | 119,000 |
18.10.24 10:18:20 | - | 120,000 |
18.10.24 10:17:58 | - | 119,000 |
18.10.24 10:15:55 | - | 120,000 |
18.10.24 10:15:25 | - | 119,000 |
18.10.24 10:15:17 | - | 120,000 |
18.10.24 10:03:21 | - | 120,000 |
18.10.24 10:03:08 | - | 119,000 |
18.10.24 10:02:45 | - | 119,000 |
18.10.24 10:02:24 | - | 119,000 |
18.10.24 10:02:08 | - | 120,000 |