INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:16:19 | - | 130,000 |
12.11.24 12:16:00 | - | 130,000 |
12.11.24 12:15:25 | - | 130,000 |
12.11.24 12:03:03 | - | 130,000 |
12.11.24 12:02:47 | - | 130,000 |
12.11.24 11:59:50 | - | 130,000 |
12.11.24 11:58:51 | - | 130,000 |
12.11.24 11:58:27 | - | 130,000 |
12.11.24 11:57:18 | - | 130,000 |
12.11.24 11:56:13 | - | 130,000 |
12.11.24 11:55:32 | - | 130,000 |
12.11.24 08:00:20 | - | 130,000 |
12.11.24 08:00:03 | - | 129,000 |
12.11.24 07:34:55 | - | 127,000 |
11.11.24 21:41:45 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:41:44 | - | 131,000 |
11.11.24 21:41:28 | - | 130,000 |
11.11.24 21:41:27 | - | 131,000 |
11.11.24 20:01:52 | - | 130,000 |
11.11.24 20:01:43 | - | 130,000 |
11.11.24 20:01:41 | - | 131,000 |
11.11.24 20:01:19 | - | 130,000 |
11.11.24 20:00:29 | - | 131,000 |
11.11.24 20:00:17 | - | 131,000 |
11.11.24 20:00:17 | - | 131,000 |
11.11.24 20:00:17 | - | 131,000 |
11.11.24 20:00:16 | - | 130,000 |
11.11.24 19:59:03 | - | 131,000 |
11.11.24 19:57:49 | - | 130,000 |
11.11.24 19:56:48 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:56:48 | - | 131,000 |
11.11.24 19:56:48 | - | 131,000 |
11.11.24 19:56:47 | - | 130,000 |
11.11.24 19:56:46 | - | 131,000 |
11.11.24 19:56:45 | - | 130,000 |
11.11.24 19:56:35 | - | 131,000 |
11.11.24 19:56:33 | - | 130,000 |
11.11.24 19:56:00 | - | 131,000 |
11.11.24 19:55:59 | - | 130,000 |
11.11.24 19:55:59 | - | 130,000 |
11.11.24 19:55:59 | - | 130,000 |
11.11.24 19:53:39 | - | 131,000 |
11.11.24 19:53:39 | - | 131,000 |
11.11.24 19:52:55 | - | 130,000 |
11.11.24 19:52:39 | - | 131,000 |