INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:30:37 | - | 120,000 |
21.10.24 10:27:06 | - | 120,000 |
21.10.24 10:26:52 | - | 120,000 |
21.10.24 10:26:32 | - | 119,000 |
21.10.24 10:26:08 | - | 120,000 |
21.10.24 10:25:26 | - | 119,000 |
21.10.24 10:24:33 | - | 119,000 |
21.10.24 10:22:37 | - | 120,000 |
21.10.24 10:22:04 | - | 119,000 |
21.10.24 09:41:05 | - | 120,000 |
21.10.24 09:40:04 | - | 120,000 |
21.10.24 09:38:34 | - | 120,000 |
21.10.24 09:28:15 | - | 120,000 |
21.10.24 09:26:56 | - | 119,000 |
21.10.24 09:26:40 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:25:18 | - | 119,000 |
21.10.24 09:25:05 | - | 120,000 |
21.10.24 09:24:07 | - | 120,000 |
21.10.24 09:23:36 | - | 120,000 |
21.10.24 09:08:26 | - | 119,000 |
21.10.24 09:08:08 | - | 119,000 |
21.10.24 09:07:37 | - | 119,000 |
21.10.24 09:05:18 | - | 119,000 |
21.10.24 09:04:40 | - | 120,000 |
21.10.24 09:04:15 | - | 120,000 |
21.10.24 07:32:12 | - | 119,000 |
18.10.24 21:53:08 | - | 120,000 |
18.10.24 21:52:16 | - | 119,000 |
18.10.24 21:48:57 | - | 120,000 |
18.10.24 21:48:57 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:45 | - | 119,000 |
18.10.24 21:28:45 | - | 119,000 |
18.10.24 21:28:45 | - | 119,000 |
18.10.24 21:27:48 | - | 120,000 |
18.10.24 21:05:47 | - | 119,000 |
18.10.24 20:51:35 | - | 120,000 |
18.10.24 17:34:41 | - | 119,000 |
18.10.24 17:30:03 | - | 120,000 |
18.10.24 17:18:04 | - | 119,000 |
18.10.24 17:05:48 | - | 120,000 |
18.10.24 17:04:35 | - | 119,000 |
18.10.24 17:03:09 | - | 119,000 |
18.10.24 16:32:29 | - | 120,000 |
18.10.24 16:30:51 | - | 121,000 |
18.10.24 16:29:39 | - | 121,000 |