INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:59:35 | - | 130,000 |
13.11.24 19:58:08 | - | 129,000 |
13.11.24 19:51:16 | - | 130,000 |
13.11.24 19:51:06 | - | 129,000 |
13.11.24 19:51:02 | - | 130,000 |
13.11.24 19:50:36 | - | 129,000 |
13.11.24 19:14:26 | - | 130,000 |
13.11.24 18:17:47 | - | 129,000 |
13.11.24 18:17:44 | - | 130,000 |
13.11.24 18:17:36 | - | 130,000 |
13.11.24 18:17:35 | - | 129,000 |
13.11.24 18:17:34 | - | 130,000 |
13.11.24 18:17:21 | - | 129,000 |
13.11.24 17:29:01 | - | 130,000 |
13.11.24 17:27:57 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:23:47 | - | 130,000 |
13.11.24 17:23:47 | - | 130,000 |
13.11.24 17:22:48 | - | 129,000 |
13.11.24 17:21:11 | - | 129,000 |
13.11.24 17:18:22 | - | 130,000 |
13.11.24 17:18:12 | - | 130,000 |
13.11.24 16:15:26 | - | 130,000 |
13.11.24 16:14:52 | - | 130,000 |
13.11.24 16:14:30 | - | 130,000 |
13.11.24 16:13:19 | - | 129,000 |
13.11.24 16:10:15 | - | 131,000 |
13.11.24 16:07:56 | - | 130,000 |
13.11.24 16:02:05 | - | 130,000 |
13.11.24 16:00:12 | - | 130,000 |
13.11.24 15:59:04 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:58:32 | - | 130,000 |
13.11.24 15:55:53 | - | 129,000 |
13.11.24 15:53:56 | - | 129,000 |
13.11.24 15:52:24 | - | 129,000 |
13.11.24 15:47:59 | - | 129,000 |
13.11.24 15:46:11 | - | 129,000 |
13.11.24 15:42:21 | - | 129,000 |
13.11.24 15:41:48 | - | 129,000 |
13.11.24 15:39:16 | - | 129,000 |
13.11.24 15:37:13 | - | 128,000 |
13.11.24 15:33:01 | - | 129,000 |
13.11.24 15:31:30 | - | 129,000 |
13.11.24 15:29:56 | - | 125,000 |
13.11.24 15:29:26 | - | 129,000 |
13.11.24 15:28:55 | - | 128,000 |