INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:32:35 | - | 117,000 |
23.10.24 20:37:11 | - | 117,000 |
23.10.24 20:19:37 | - | 116,000 |
23.10.24 20:17:59 | - | 117,000 |
23.10.24 20:17:51 | - | 116,000 |
23.10.24 20:14:16 | - | 117,000 |
23.10.24 20:12:02 | - | 116,000 |
23.10.24 19:24:17 | - | 117,000 |
23.10.24 19:24:17 | - | 117,000 |
23.10.24 19:24:17 | - | 117,000 |
23.10.24 19:20:33 | - | 118,000 |
23.10.24 18:30:36 | - | 117,000 |
23.10.24 18:30:19 | - | 116,000 |
23.10.24 18:24:37 | - | 117,000 |
23.10.24 18:21:02 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:12 | - | 117,000 |
23.10.24 17:53:03 | - | 116,000 |
23.10.24 17:53:02 | - | 115,000 |
23.10.24 17:52:57 | - | 116,000 |
23.10.24 17:52:51 | - | 115,000 |
23.10.24 17:37:06 | - | 116,000 |
23.10.24 17:37:06 | - | 116,000 |
23.10.24 17:20:30 | - | 115,000 |
23.10.24 17:19:44 | - | 116,000 |
23.10.24 17:19:07 | - | 116,000 |
23.10.24 17:13:38 | - | 115,000 |
23.10.24 17:12:58 | - | 116,000 |
23.10.24 17:11:16 | - | 115,000 |
23.10.24 17:08:53 | - | 116,000 |
23.10.24 16:22:05 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:17 | - | 115,000 |
23.10.24 16:06:33 | - | 116,000 |
23.10.24 16:03:00 | - | 117,000 |
23.10.24 15:40:43 | - | 116,000 |
23.10.24 15:31:09 | - | 116,000 |
23.10.24 15:30:05 | - | 116,000 |
23.10.24 08:30:14 | - | 116,000 |
23.10.24 08:29:44 | - | 115,000 |
23.10.24 08:25:46 | - | 116,000 |
23.10.24 07:32:12 | - | 115,000 |
22.10.24 21:21:56 | - | 116,000 |
22.10.24 21:21:56 | - | 116,000 |
22.10.24 21:21:43 | - | 117,000 |
22.10.24 21:11:43 | - | 117,000 |
22.10.24 21:04:13 | - | 116,000 |