INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:02:45 | - | 129,000 |
14.11.24 08:00:23 | - | 128,000 |
14.11.24 08:00:04 | - | 128,000 |
14.11.24 07:58:18 | - | 126,000 |
14.11.24 07:58:18 | - | 126,000 |
14.11.24 07:58:18 | - | 126,000 |
14.11.24 07:58:17 | - | 127,000 |
14.11.24 07:55:09 | - | 126,000 |
14.11.24 07:55:09 | - | 126,000 |
14.11.24 07:55:09 | - | 126,000 |
14.11.24 07:55:09 | - | 126,000 |
14.11.24 07:55:09 | - | 126,000 |
14.11.24 07:55:09 | - | 126,000 |
14.11.24 07:55:09 | - | 126,000 |
14.11.24 07:55:09 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:55:09 | - | 126,000 |
14.11.24 07:37:08 | - | 126,000 |
14.11.24 07:37:07 | - | 127,000 |
14.11.24 07:37:07 | - | 127,000 |
14.11.24 07:32:32 | - | 126,000 |
14.11.24 07:32:32 | - | 126,000 |
13.11.24 21:14:51 | - | 130,000 |
13.11.24 21:06:06 | - | 129,000 |
13.11.24 21:02:01 | - | 130,000 |
13.11.24 21:01:32 | - | 129,000 |
13.11.24 20:59:52 | - | 130,000 |
13.11.24 20:56:32 | - | 129,000 |
13.11.24 20:55:50 | - | 130,000 |
13.11.24 20:55:32 | - | 129,000 |
13.11.24 20:54:36 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:54:36 | - | 129,000 |
13.11.24 20:54:15 | - | 130,000 |
13.11.24 20:54:08 | - | 129,000 |
13.11.24 20:54:08 | - | 129,000 |
13.11.24 20:54:08 | - | 129,000 |
13.11.24 20:54:02 | - | 130,000 |
13.11.24 20:54:01 | - | 129,000 |
13.11.24 20:54:01 | - | 129,000 |
13.11.24 20:53:44 | - | 130,000 |
13.11.24 20:04:00 | - | 129,000 |
13.11.24 20:03:55 | - | 130,000 |
13.11.24 20:02:46 | - | 129,000 |
13.11.24 20:02:32 | - | 130,000 |
13.11.24 19:59:37 | - | 129,000 |
13.11.24 19:59:35 | - | 130,000 |