INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:30 | - | 117,000 |
24.10.24 16:51:58 | - | 116,000 |
24.10.24 16:51:32 | - | 117,000 |
24.10.24 16:50:22 | - | 116,000 |
24.10.24 16:49:00 | - | 116,000 |
24.10.24 16:47:47 | - | 116,000 |
24.10.24 16:45:43 | - | 116,000 |
24.10.24 16:36:28 | - | 117,000 |
24.10.24 16:35:41 | - | 118,000 |
24.10.24 16:35:28 | - | 117,000 |
24.10.24 16:29:59 | - | 117,000 |
24.10.24 16:28:51 | - | 116,000 |
24.10.24 16:27:11 | - | 117,000 |
24.10.24 16:26:18 | - | 118,000 |
24.10.24 16:25:42 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:25 | - | 117,000 |
24.10.24 16:17:23 | - | 116,000 |
24.10.24 16:10:35 | - | 116,000 |
24.10.24 16:10:03 | - | 115,000 |
24.10.24 16:03:04 | - | 116,000 |
24.10.24 16:01:11 | - | 116,000 |
24.10.24 15:57:17 | - | 116,000 |
24.10.24 15:56:09 | - | 117,000 |
24.10.24 15:53:18 | - | 117,000 |
24.10.24 15:50:19 | - | 116,000 |
24.10.24 15:50:04 | - | 117,000 |
24.10.24 15:45:23 | - | 116,000 |
24.10.24 15:45:23 | - | 116,000 |
24.10.24 15:45:23 | - | 116,000 |
24.10.24 15:45:23 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:23 | - | 116,000 |
24.10.24 15:45:23 | - | 116,000 |
24.10.24 15:45:23 | - | 116,000 |
24.10.24 15:45:23 | - | 116,000 |
24.10.24 15:45:23 | - | 116,000 |
24.10.24 15:45:23 | - | 116,000 |
24.10.24 15:45:23 | - | 116,000 |
24.10.24 15:45:23 | - | 116,000 |
24.10.24 15:45:23 | - | 116,000 |
24.10.24 15:45:23 | - | 116,000 |
24.10.24 15:45:23 | - | 116,000 |
24.10.24 15:45:23 | - | 116,000 |
24.10.24 15:45:23 | - | 116,000 |
24.10.24 14:36:37 | - | 117,000 |
24.10.24 14:14:56 | - | 117,000 |