INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:46:34 | - | 128,000 |
14.11.24 17:40:37 | - | 129,000 |
14.11.24 17:39:03 | - | 128,000 |
14.11.24 17:38:53 | - | 129,000 |
14.11.24 17:38:53 | - | 129,000 |
14.11.24 17:38:50 | - | 128,000 |
14.11.24 17:04:14 | - | 129,000 |
14.11.24 16:44:31 | - | 129,000 |
14.11.24 16:42:39 | - | 130,000 |
14.11.24 16:31:45 | - | 129,000 |
14.11.24 16:17:31 | - | 129,000 |
14.11.24 16:16:58 | - | 128,000 |
14.11.24 16:10:53 | - | 129,000 |
14.11.24 16:05:04 | - | 129,000 |
14.11.24 15:53:13 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:50:33 | - | 131,000 |
14.11.24 15:40:36 | - | 130,000 |
14.11.24 15:38:18 | - | 130,000 |
14.11.24 15:36:15 | - | 131,000 |
14.11.24 15:30:12 | - | 130,000 |
14.11.24 15:29:20 | - | 130,000 |
14.11.24 15:28:36 | - | 129,000 |
14.11.24 15:28:20 | - | 130,000 |
14.11.24 15:27:30 | - | 130,000 |
14.11.24 15:23:52 | - | 130,000 |
14.11.24 15:22:22 | - | 129,000 |
14.11.24 15:20:01 | - | 130,000 |
14.11.24 15:17:22 | - | 129,000 |
14.11.24 15:15:18 | - | 129,000 |
14.11.24 15:15:10 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:09:21 | - | 130,000 |
14.11.24 15:08:54 | - | 130,000 |
14.11.24 15:07:49 | - | 130,000 |
14.11.24 15:05:54 | - | 130,000 |
14.11.24 15:05:38 | - | 130,000 |
14.11.24 15:04:46 | - | 129,000 |
14.11.24 15:03:47 | - | 130,000 |
14.11.24 15:01:07 | - | 130,000 |
14.11.24 15:00:35 | - | 130,000 |
14.11.24 15:00:35 | - | 130,000 |
14.11.24 15:00:35 | - | 130,000 |
14.11.24 15:00:35 | - | 130,000 |
14.11.24 15:00:35 | - | 130,000 |
14.11.24 15:00:35 | - | 130,000 |
14.11.24 15:00:35 | - | 130,000 |