INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:46:32 | - | 116,000 |
25.10.24 08:46:30 | - | 117,000 |
25.10.24 08:46:23 | - | 116,000 |
25.10.24 08:40:05 | - | 117,000 |
25.10.24 08:40:03 | - | 116,000 |
25.10.24 08:39:37 | - | 117,000 |
25.10.24 08:39:37 | - | 117,000 |
25.10.24 08:39:31 | - | 116,000 |
25.10.24 08:39:05 | - | 117,000 |
25.10.24 08:39:02 | - | 116,000 |
25.10.24 08:35:05 | - | 117,000 |
25.10.24 08:35:02 | - | 116,000 |
25.10.24 08:32:02 | - | 117,000 |
25.10.24 08:32:01 | - | 116,000 |
25.10.24 08:23:04 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:23:02 | - | 116,000 |
25.10.24 08:21:06 | - | 117,000 |
25.10.24 08:21:03 | - | 116,000 |
25.10.24 08:20:33 | - | 117,000 |
25.10.24 08:20:29 | - | 116,000 |
25.10.24 08:20:15 | - | 117,000 |
25.10.24 08:20:13 | - | 116,000 |
25.10.24 08:19:52 | - | 117,000 |
25.10.24 08:19:52 | - | 117,000 |
25.10.24 08:19:24 | - | 116,000 |
25.10.24 08:18:47 | - | 117,000 |
25.10.24 08:18:32 | - | 116,000 |
25.10.24 08:17:32 | - | 117,000 |
25.10.24 08:17:32 | - | 117,000 |
25.10.24 08:17:26 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:17:08 | - | 117,000 |
25.10.24 08:16:39 | - | 116,000 |
25.10.24 08:16:26 | - | 117,000 |
25.10.24 08:16:26 | - | 117,000 |
25.10.24 08:00:02 | - | 116,000 |
25.10.24 07:32:19 | - | 112,000 |
24.10.24 21:59:35 | - | 117,000 |
24.10.24 21:53:53 | - | 116,000 |
24.10.24 21:53:52 | - | 117,000 |
24.10.24 21:53:01 | - | 116,000 |
24.10.24 21:49:08 | - | 117,000 |
24.10.24 21:45:16 | - | 116,000 |
24.10.24 21:44:49 | - | 117,000 |
24.10.24 21:44:46 | - | 116,000 |
24.10.24 21:44:46 | - | 116,000 |