INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:34 | - | 120,000 |
17.10.24 18:03:35 | - | 121,000 |
17.10.24 18:03:26 | - | 120,000 |
17.10.24 18:02:16 | - | 121,000 |
17.10.24 18:02:14 | - | 120,000 |
17.10.24 18:02:13 | - | 121,000 |
17.10.24 17:49:25 | - | 120,000 |
17.10.24 17:41:13 | - | 121,000 |
17.10.24 17:41:05 | - | 120,000 |
17.10.24 17:40:54 | - | 121,000 |
17.10.24 17:40:04 | - | 120,000 |
17.10.24 17:40:02 | - | 121,000 |
17.10.24 17:39:57 | - | 120,000 |
17.10.24 17:39:09 | - | 121,000 |
17.10.24 17:34:08 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:13 | - | 121,000 |
17.10.24 17:32:48 | - | 120,000 |
17.10.24 17:14:31 | - | 121,000 |
17.10.24 16:53:17 | - | 121,000 |
17.10.24 15:46:18 | - | 121,000 |
17.10.24 15:35:45 | - | 120,000 |
17.10.24 15:30:22 | - | 120,000 |
17.10.24 14:51:09 | - | 119,000 |
17.10.24 14:47:17 | - | 119,000 |
17.10.24 14:46:26 | - | 119,000 |
17.10.24 14:45:42 | - | 119,000 |
17.10.24 14:31:22 | - | 119,000 |
17.10.24 14:30:36 | - | 119,000 |
17.10.24 14:15:25 | - | 119,000 |
17.10.24 14:14:58 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:03:27 | - | 119,000 |
17.10.24 11:57:54 | - | 119,000 |
17.10.24 11:57:42 | - | 119,000 |
17.10.24 11:57:24 | - | 119,000 |
17.10.24 11:56:30 | - | 119,000 |
17.10.24 11:55:58 | - | 119,000 |
17.10.24 11:55:45 | - | 119,000 |
17.10.24 11:55:35 | - | 119,000 |
17.10.24 11:55:21 | - | 119,000 |
17.10.24 11:54:49 | - | 119,000 |
17.10.24 11:52:06 | - | 119,000 |
17.10.24 11:51:43 | - | 119,000 |
17.10.24 11:50:51 | - | 119,000 |
17.10.24 11:50:38 | - | 119,000 |
17.10.24 11:49:32 | - | 119,000 |