INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:45:21 | - | 128,000 |
11.11.24 14:43:51 | - | 128,000 |
11.11.24 14:43:20 | - | 128,000 |
11.11.24 14:40:52 | - | 128,000 |
11.11.24 14:38:52 | - | 128,000 |
11.11.24 14:37:22 | - | 128,000 |
11.11.24 14:34:19 | - | 129,000 |
11.11.24 14:33:52 | - | 128,000 |
11.11.24 14:33:22 | - | 129,000 |
11.11.24 14:24:21 | - | 128,000 |
11.11.24 14:21:51 | - | 128,000 |
11.11.24 14:19:20 | - | 128,000 |
11.11.24 12:01:45 | - | 128,000 |
11.11.24 11:13:22 | - | 127,000 |
11.11.24 11:08:22 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:43:41 | - | 127,000 |
11.11.24 10:43:33 | - | 127,000 |
11.11.24 10:36:23 | - | 127,000 |
11.11.24 10:00:14 | - | 128,000 |
11.11.24 09:09:29 | - | 127,000 |
11.11.24 08:00:26 | - | 127,000 |
11.11.24 08:00:03 | - | 126,000 |
11.11.24 07:37:06 | - | 125,000 |
11.11.24 07:37:06 | - | 125,000 |
11.11.24 07:36:29 | - | 125,000 |
11.11.24 07:36:21 | - | 125,000 |
11.11.24 07:36:11 | - | 125,000 |
11.11.24 07:36:11 | - | 125,000 |
11.11.24 07:35:23 | - | 125,000 |
11.11.24 07:35:23 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:35:20 | - | 125,000 |
11.11.24 07:35:20 | - | 125,000 |
11.11.24 07:35:02 | - | 125,000 |
11.11.24 07:35:02 | - | 125,000 |
11.11.24 07:35:01 | - | 125,000 |
11.11.24 07:35:01 | - | 125,000 |
11.11.24 07:34:10 | - | 125,000 |
11.11.24 07:33:55 | - | 125,000 |
11.11.24 07:33:55 | - | 125,000 |
11.11.24 07:33:31 | - | 125,000 |
11.11.24 07:33:29 | - | 125,000 |
11.11.24 07:32:17 | - | 125,000 |
08.11.24 21:50:02 | - | 127,000 |
08.11.24 21:47:19 | - | 128,000 |
08.11.24 21:42:50 | - | 127,000 |