INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:30:51 | - | 124,000 |
08.11.24 12:29:59 | - | 124,000 |
08.11.24 12:29:23 | - | 124,000 |
08.11.24 12:27:30 | - | 124,000 |
08.11.24 12:27:21 | - | 124,000 |
08.11.24 12:24:40 | - | 124,000 |
08.11.24 12:24:29 | - | 124,000 |
08.11.24 10:00:47 | - | 124,000 |
08.11.24 08:00:18 | - | 124,000 |
08.11.24 08:00:02 | - | 123,000 |
08.11.24 07:33:25 | - | 122,000 |
07.11.24 21:50:02 | - | 124,000 |
07.11.24 21:48:36 | - | 125,000 |
07.11.24 21:48:33 | - | 124,000 |
07.11.24 21:48:26 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:47:33 | - | 124,000 |
07.11.24 21:47:33 | - | 124,000 |
07.11.24 21:39:29 | - | 125,000 |
07.11.24 21:39:26 | - | 124,000 |
07.11.24 21:38:51 | - | 125,000 |
07.11.24 21:38:49 | - | 124,000 |
07.11.24 21:35:30 | - | 125,000 |
07.11.24 21:35:30 | - | 125,000 |
07.11.24 21:32:39 | - | 124,000 |
07.11.24 21:31:09 | - | 125,000 |
07.11.24 21:27:41 | - | 124,000 |
07.11.24 21:24:35 | - | 124,000 |
07.11.24 21:21:49 | - | 124,000 |
07.11.24 21:10:57 | - | 125,000 |
07.11.24 21:10:53 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:10:42 | - | 125,000 |
07.11.24 21:10:22 | - | 124,000 |
07.11.24 21:10:18 | - | 125,000 |
07.11.24 21:09:33 | - | 125,000 |
07.11.24 21:09:22 | - | 124,000 |
07.11.24 21:03:21 | - | 125,000 |
07.11.24 20:58:49 | - | 125,000 |
07.11.24 20:53:04 | - | 124,000 |
07.11.24 20:51:28 | - | 124,000 |
07.11.24 20:32:00 | - | 124,000 |
07.11.24 20:31:49 | - | 125,000 |
07.11.24 20:02:51 | - | 124,000 |
07.11.24 20:00:44 | - | 125,000 |
07.11.24 17:53:07 | - | 124,000 |
07.11.24 17:51:03 | - | 123,000 |