INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:03 | - | 122,000 |
16.10.24 17:46:48 | - | 121,000 |
16.10.24 17:37:08 | - | 122,000 |
16.10.24 17:10:23 | - | 121,000 |
16.10.24 15:54:06 | - | 122,000 |
16.10.24 15:46:18 | - | 121,000 |
16.10.24 15:45:32 | - | 120,000 |
16.10.24 15:44:40 | - | 120,000 |
16.10.24 15:36:58 | - | 120,000 |
16.10.24 15:36:34 | - | 120,000 |
16.10.24 15:30:04 | - | 120,000 |
16.10.24 15:29:30 | - | 119,000 |
16.10.24 15:25:32 | - | 120,000 |
16.10.24 15:18:57 | - | 119,000 |
16.10.24 15:18:39 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:18:02 | - | 120,000 |
16.10.24 15:17:23 | - | 119,000 |
16.10.24 15:17:03 | - | 119,000 |
16.10.24 15:16:35 | - | 119,000 |
16.10.24 15:16:03 | - | 120,000 |
16.10.24 15:13:19 | - | 120,000 |
16.10.24 15:13:08 | - | 119,000 |
16.10.24 15:11:49 | - | 120,000 |
16.10.24 15:11:35 | - | 119,000 |
16.10.24 15:11:21 | - | 120,000 |
16.10.24 15:10:48 | - | 119,000 |
16.10.24 15:10:13 | - | 120,000 |
16.10.24 15:10:05 | - | 120,000 |
16.10.24 15:09:49 | - | 119,000 |
16.10.24 14:27:33 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:27:03 | - | 120,000 |
16.10.24 13:56:08 | - | 120,000 |
16.10.24 13:56:05 | - | 120,000 |
16.10.24 13:55:36 | - | 120,000 |
16.10.24 13:53:37 | - | 119,000 |
16.10.24 13:53:23 | - | 119,000 |
16.10.24 13:53:18 | - | 120,000 |
16.10.24 13:52:24 | - | 120,000 |
16.10.24 13:52:18 | - | 119,000 |
16.10.24 13:51:46 | - | 120,000 |
16.10.24 13:51:11 | - | 119,000 |
16.10.24 13:51:06 | - | 120,000 |
16.10.24 13:49:51 | - | 120,000 |
16.10.24 13:49:03 | - | 119,000 |
16.10.24 13:48:52 | - | 120,000 |