INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:17:28 | - | 129,000 |
12.11.24 21:13:13 | - | 130,000 |
12.11.24 21:12:56 | - | 129,000 |
12.11.24 21:12:56 | - | 129,000 |
12.11.24 21:09:53 | - | 130,000 |
12.11.24 21:07:38 | - | 129,000 |
12.11.24 20:51:18 | - | 130,000 |
12.11.24 20:51:18 | - | 130,000 |
12.11.24 20:49:57 | - | 129,000 |
12.11.24 20:24:56 | - | 130,000 |
12.11.24 20:24:56 | - | 130,000 |
12.11.24 20:23:26 | - | 129,000 |
12.11.24 20:18:42 | - | 130,000 |
12.11.24 20:14:18 | - | 129,000 |
12.11.24 20:13:25 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:12:47 | - | 129,000 |
12.11.24 20:11:50 | - | 130,000 |
12.11.24 20:11:25 | - | 129,000 |
12.11.24 20:11:19 | - | 130,000 |
12.11.24 20:10:47 | - | 129,000 |
12.11.24 20:10:45 | - | 130,000 |
12.11.24 20:10:39 | - | 129,000 |
12.11.24 19:50:14 | - | 130,000 |
12.11.24 19:49:35 | - | 129,000 |
12.11.24 19:49:30 | - | 129,000 |
12.11.24 19:48:35 | - | 130,000 |
12.11.24 19:42:36 | - | 129,000 |
12.11.24 19:32:15 | - | 130,000 |
12.11.24 18:48:55 | - | 129,000 |
12.11.24 17:11:55 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:30:46 | - | 130,000 |
12.11.24 16:24:21 | - | 131,000 |
12.11.24 16:23:52 | - | 130,000 |
12.11.24 15:57:26 | - | 131,000 |
12.11.24 15:56:22 | - | 130,000 |
12.11.24 15:53:39 | - | 131,000 |
12.11.24 15:53:11 | - | 131,000 |
12.11.24 15:44:36 | - | 132,000 |
12.11.24 15:37:57 | - | 132,000 |
12.11.24 15:34:39 | - | 131,000 |
12.11.24 15:31:22 | - | 131,000 |
12.11.24 12:37:35 | - | 130,000 |
12.11.24 12:36:54 | - | 130,000 |
12.11.24 12:36:51 | - | 130,000 |
12.11.24 12:20:11 | - | 130,000 |