INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:48:10 | - | 115,000 |
05.11.24 13:47:41 | - | 116,000 |
05.11.24 13:33:06 | - | 115,000 |
05.11.24 13:32:53 | - | 115,000 |
05.11.24 13:32:30 | - | 116,000 |
05.11.24 13:32:18 | - | 116,000 |
05.11.24 13:30:39 | - | 115,000 |
05.11.24 13:30:11 | - | 116,000 |
05.11.24 13:28:32 | - | 115,000 |
05.11.24 13:28:23 | - | 116,000 |
05.11.24 13:28:14 | - | 116,000 |
05.11.24 13:28:04 | - | 115,000 |
05.11.24 13:26:30 | - | 116,000 |
05.11.24 13:26:27 | - | 115,000 |
05.11.24 13:25:37 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:25:23 | - | 116,000 |
05.11.24 13:25:13 | - | 116,000 |
05.11.24 13:24:37 | - | 116,000 |
05.11.24 13:24:16 | - | 116,000 |
05.11.24 13:23:52 | - | 115,000 |
05.11.24 13:23:16 | - | 116,000 |
05.11.24 13:22:31 | - | 115,000 |
05.11.24 13:20:21 | - | 116,000 |
05.11.24 13:13:32 | - | 116,000 |
05.11.24 13:12:29 | - | 115,000 |
05.11.24 13:12:07 | - | 116,000 |
05.11.24 13:12:01 | - | 115,000 |
05.11.24 13:11:57 | - | 116,000 |
05.11.24 13:11:46 | - | 115,000 |
05.11.24 13:11:38 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:10:36 | - | 115,000 |
05.11.24 13:10:34 | - | 116,000 |
05.11.24 13:10:34 | - | 116,000 |
05.11.24 13:10:33 | - | 115,000 |
05.11.24 13:10:30 | - | 116,000 |
05.11.24 13:10:21 | - | 115,000 |
05.11.24 13:09:40 | - | 116,000 |
05.11.24 13:09:29 | - | 115,000 |
05.11.24 13:09:21 | - | 116,000 |
05.11.24 13:08:41 | - | 115,000 |
05.11.24 13:08:30 | - | 116,000 |
05.11.24 13:08:19 | - | 116,000 |
05.11.24 13:08:07 | - | 115,000 |
05.11.24 13:07:05 | - | 116,000 |
05.11.24 13:05:24 | - | 115,000 |