INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:16:42 | - | 116,000 |
11.10.24 12:48:08 | - | 115,000 |
11.10.24 12:45:38 | - | 116,000 |
11.10.24 11:59:21 | - | 115,000 |
11.10.24 08:13:45 | - | 115,000 |
11.10.24 08:12:58 | - | 116,000 |
11.10.24 08:09:00 | - | 115,000 |
11.10.24 08:08:51 | - | 116,000 |
11.10.24 08:07:17 | - | 115,000 |
11.10.24 08:07:05 | - | 116,000 |
11.10.24 08:07:02 | - | 115,000 |
11.10.24 08:06:57 | - | 116,000 |
11.10.24 08:06:17 | - | 115,000 |
11.10.24 08:06:13 | - | 116,000 |
11.10.24 08:06:02 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:05:38 | - | 116,000 |
11.10.24 08:05:23 | - | 116,000 |
11.10.24 08:04:47 | - | 116,000 |
11.10.24 08:04:28 | - | 115,000 |
11.10.24 08:04:20 | - | 116,000 |
11.10.24 08:03:46 | - | 115,000 |
11.10.24 08:03:40 | - | 116,000 |
11.10.24 08:03:31 | - | 115,000 |
11.10.24 08:03:10 | - | 116,000 |
11.10.24 08:03:07 | - | 115,000 |
11.10.24 08:03:05 | - | 116,000 |
11.10.24 08:01:17 | - | 115,000 |
11.10.24 08:00:41 | - | 116,000 |
11.10.24 08:00:31 | - | 115,000 |
11.10.24 08:00:30 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:00:23 | - | 115,000 |
11.10.24 08:00:07 | - | 116,000 |
11.10.24 08:00:06 | - | 115,000 |
11.10.24 08:00:02 | - | 116,000 |
11.10.24 08:00:00 | - | 115,000 |
11.10.24 07:59:54 | - | 116,000 |
11.10.24 07:59:51 | - | 115,000 |
11.10.24 07:59:33 | - | 116,000 |
11.10.24 07:59:31 | - | 115,000 |
11.10.24 07:56:37 | - | 116,000 |
10.10.24 21:38:05 | - | 117,000 |
10.10.24 21:32:42 | - | 116,000 |
10.10.24 20:39:11 | - | 117,000 |
10.10.24 20:38:58 | - | 116,000 |
10.10.24 20:38:02 | - | 117,000 |