INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:04:44 | - | 115,000 |
05.11.24 13:04:35 | - | 115,000 |
05.11.24 13:04:14 | - | 116,000 |
05.11.24 13:04:06 | - | 116,000 |
05.11.24 13:04:04 | - | 115,000 |
05.11.24 13:04:04 | - | 115,000 |
05.11.24 13:04:04 | - | 115,000 |
05.11.24 13:03:57 | - | 115,000 |
05.11.24 13:01:08 | - | 116,000 |
05.11.24 13:01:08 | - | 116,000 |
05.11.24 12:58:39 | - | 115,000 |
05.11.24 12:58:15 | - | 116,000 |
05.11.24 12:57:51 | - | 115,000 |
05.11.24 12:57:44 | - | 115,000 |
05.11.24 12:47:35 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:47:28 | - | 116,000 |
05.11.24 12:47:26 | - | 115,000 |
05.11.24 12:47:19 | - | 115,000 |
05.11.24 12:45:43 | - | 115,000 |
05.11.24 12:45:31 | - | 116,000 |
05.11.24 12:45:24 | - | 115,000 |
05.11.24 12:36:26 | - | 116,000 |
05.11.24 12:36:20 | - | 115,000 |
05.11.24 12:35:43 | - | 116,000 |
05.11.24 12:35:19 | - | 116,000 |
05.11.24 12:35:02 | - | 115,000 |
05.11.24 12:34:13 | - | 116,000 |
05.11.24 12:34:09 | - | 116,000 |
05.11.24 12:33:44 | - | 116,000 |
05.11.24 12:23:00 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:21:55 | - | 116,000 |
05.11.24 12:21:42 | - | 115,000 |
05.11.24 12:21:18 | - | 115,000 |
05.11.24 12:14:08 | - | 116,000 |
05.11.24 12:05:19 | - | 115,000 |
05.11.24 11:55:29 | - | 115,000 |
05.11.24 11:55:21 | - | 116,000 |
05.11.24 11:55:03 | - | 115,000 |
05.11.24 11:54:02 | - | 116,000 |
05.11.24 11:53:32 | - | 115,000 |
05.11.24 11:53:19 | - | 116,000 |
05.11.24 11:52:50 | - | 115,000 |
05.11.24 11:52:30 | - | 115,000 |
05.11.24 11:52:19 | - | 116,000 |
05.11.24 11:50:24 | - | 115,000 |