INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:38:00 | - | 116,000 |
10.10.24 20:37:55 | - | 117,000 |
10.10.24 20:37:43 | - | 116,000 |
10.10.24 20:22:29 | - | 117,000 |
10.10.24 20:18:23 | - | 116,000 |
10.10.24 20:15:59 | - | 117,000 |
10.10.24 20:14:47 | - | 116,000 |
10.10.24 20:14:37 | - | 117,000 |
10.10.24 20:12:03 | - | 116,000 |
10.10.24 19:58:03 | - | 117,000 |
10.10.24 19:51:18 | - | 116,000 |
10.10.24 19:51:08 | - | 116,000 |
10.10.24 19:50:55 | - | 117,000 |
10.10.24 19:50:42 | - | 116,000 |
10.10.24 19:50:36 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:49:28 | - | 116,000 |
10.10.24 19:49:18 | - | 116,000 |
10.10.24 19:49:09 | - | 117,000 |
10.10.24 19:49:06 | - | 117,000 |
10.10.24 19:48:46 | - | 117,000 |
10.10.24 19:48:37 | - | 116,000 |
10.10.24 19:48:22 | - | 116,000 |
10.10.24 19:21:45 | - | 117,000 |
10.10.24 19:20:22 | - | 116,000 |
10.10.24 19:11:47 | - | 117,000 |
10.10.24 19:11:17 | - | 117,000 |
10.10.24 19:11:07 | - | 117,000 |
10.10.24 19:10:55 | - | 116,000 |
10.10.24 18:44:18 | - | 117,000 |
10.10.24 17:01:37 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:28 | - | 116,000 |
10.10.24 16:42:45 | - | 117,000 |
10.10.24 16:38:42 | - | 116,000 |
10.10.24 15:59:13 | - | 117,000 |
10.10.24 15:37:13 | - | 116,000 |
10.10.24 15:33:27 | - | 115,000 |
10.10.24 15:30:18 | - | 116,000 |
10.10.24 15:25:28 | - | 117,000 |
10.10.24 15:25:07 | - | 117,000 |
10.10.24 15:24:38 | - | 117,000 |
10.10.24 15:23:58 | - | 117,000 |
10.10.24 15:23:18 | - | 117,000 |
10.10.24 15:21:23 | - | 117,000 |
10.10.24 15:15:38 | - | 117,000 |
10.10.24 15:15:16 | - | 117,000 |