INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:03 | - | 115,000 |
08.10.24 13:54:20 | - | 116,000 |
08.10.24 13:12:05 | - | 116,000 |
08.10.24 13:12:04 | - | 115,000 |
08.10.24 12:44:05 | - | 116,000 |
08.10.24 12:43:33 | - | 116,000 |
08.10.24 12:43:23 | - | 116,000 |
08.10.24 12:43:04 | - | 115,000 |
08.10.24 12:41:44 | - | 116,000 |
08.10.24 12:41:14 | - | 115,000 |
08.10.24 12:36:59 | - | 116,000 |
08.10.24 11:31:22 | - | 115,000 |
08.10.24 11:30:45 | - | 115,000 |
08.10.24 08:00:34 | - | 115,000 |
07.10.24 21:24:51 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:10 | - | 116,000 |
07.10.24 21:11:10 | - | 116,000 |
07.10.24 21:11:10 | - | 116,000 |
07.10.24 21:10:28 | - | 117,000 |
07.10.24 21:10:25 | - | 116,000 |
07.10.24 21:10:09 | - | 116,000 |
07.10.24 21:10:09 | - | 116,000 |
07.10.24 21:10:09 | - | 116,000 |
07.10.24 21:09:20 | - | 117,000 |
07.10.24 20:44:38 | - | 116,000 |
07.10.24 20:38:16 | - | 117,000 |
07.10.24 20:35:36 | - | 116,000 |
07.10.24 20:34:16 | - | 117,000 |
07.10.24 20:30:44 | - | 116,000 |
07.10.24 19:19:45 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:45 | - | 116,000 |
07.10.24 19:01:05 | - | 117,000 |
07.10.24 18:11:17 | - | 116,000 |
07.10.24 18:03:51 | - | 117,000 |
07.10.24 17:54:03 | - | 116,000 |
07.10.24 17:27:33 | - | 117,000 |
07.10.24 16:55:39 | - | 116,000 |
07.10.24 16:55:01 | - | 116,000 |
07.10.24 16:54:33 | - | 117,000 |
07.10.24 16:52:32 | - | 117,000 |
07.10.24 16:22:25 | - | 116,000 |
07.10.24 16:18:23 | - | 117,000 |
07.10.24 16:06:45 | - | 116,000 |
07.10.24 16:04:57 | - | 117,000 |
07.10.24 16:03:38 | - | 116,000 |