INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:28:44 | - | 114,000 |
04.11.24 15:28:32 | - | 114,000 |
04.11.24 15:26:45 | - | 115,000 |
04.11.24 15:20:19 | - | 115,000 |
04.11.24 15:20:14 | - | 115,000 |
04.11.24 15:19:49 | - | 115,000 |
04.11.24 15:17:01 | - | 115,000 |
04.11.24 15:15:03 | - | 115,000 |
04.11.24 15:13:33 | - | 115,000 |
04.11.24 13:45:12 | - | 115,000 |
04.11.24 13:43:35 | - | 115,000 |
04.11.24 13:42:01 | - | 115,000 |
04.11.24 13:41:58 | - | 115,000 |
04.11.24 13:41:52 | - | 115,000 |
04.11.24 13:41:48 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:41:46 | - | 115,000 |
04.11.24 13:40:50 | - | 115,000 |
04.11.24 13:40:22 | - | 115,000 |
04.11.24 13:29:30 | - | 115,000 |
04.11.24 13:29:12 | - | 115,000 |
04.11.24 13:28:51 | - | 115,000 |
04.11.24 13:28:35 | - | 115,000 |
04.11.24 13:28:06 | - | 115,000 |
04.11.24 10:46:43 | - | 115,000 |
04.11.24 10:46:40 | - | 115,000 |
04.11.24 10:46:28 | - | 115,000 |
04.11.24 10:11:59 | - | 115,000 |
04.11.24 10:11:47 | - | 115,000 |
04.11.24 10:09:39 | - | 115,000 |
04.11.24 10:08:37 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:08:09 | - | 115,000 |
04.11.24 10:07:50 | - | 115,000 |
04.11.24 10:07:41 | - | 115,000 |
04.11.24 10:07:17 | - | 115,000 |
04.11.24 10:00:37 | - | 115,000 |
04.11.24 10:00:32 | - | 115,000 |
04.11.24 09:59:07 | - | 115,000 |
04.11.24 09:58:48 | - | 115,000 |
04.11.24 09:58:38 | - | 114,000 |
04.11.24 09:57:26 | - | 114,000 |
04.11.24 09:56:31 | - | 114,000 |
04.11.24 09:55:52 | - | 114,000 |
04.11.24 09:54:34 | - | 114,000 |
04.11.24 09:48:45 | - | 115,000 |
04.11.24 09:48:32 | - | 115,000 |