INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:16:12 | - | 115,000 |
| 01.11.24 17:02:26 | - | 116,000 |
| 01.11.24 17:00:56 | - | 115,000 |
| 01.11.24 17:00:33 | - | 116,000 |
| 01.11.24 16:54:18 | - | 116,000 |
| 01.11.24 16:52:01 | - | 115,000 |
| 01.11.24 16:48:32 | - | 116,000 |
| 01.11.24 16:48:14 | - | 115,000 |
| 01.11.24 16:46:06 | - | 115,000 |
| 01.11.24 16:45:03 | - | 116,000 |
| 01.11.24 16:27:44 | - | 115,000 |
| 01.11.24 16:25:37 | - | 116,000 |
| 01.11.24 16:21:33 | - | 115,000 |
| 01.11.24 15:46:34 | - | 115,000 |
| 01.11.24 15:45:02 | - | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:42:57 | - | 115,000 |
| 01.11.24 15:17:34 | - | 116,000 |
| 01.11.24 15:00:35 | - | 116,000 |
| 01.11.24 14:48:42 | - | 116,000 |
| 01.11.24 14:46:27 | - | 116,000 |
| 01.11.24 14:42:53 | - | 115,000 |
| 01.11.24 14:36:14 | - | 115,000 |
| 01.11.24 14:35:33 | - | 114,000 |
| 01.11.24 14:31:55 | - | 114,000 |
| 01.11.24 14:28:24 | - | 114,000 |
| 01.11.24 14:25:07 | - | 113,000 |
| 01.11.24 13:16:59 | - | 113,000 |
| 01.11.24 12:43:28 | - | 113,000 |
| 01.11.24 08:00:02 | - | 113,000 |
| 01.11.24 07:34:18 | - | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 07:34:14 | - | 109,000 |
| 01.11.24 07:32:09 | - | 109,000 |
| 31.10.24 21:00:14 | - | 113,000 |
| 31.10.24 20:45:22 | - | 114,000 |
| 31.10.24 20:44:42 | - | 115,000 |
| 31.10.24 20:24:22 | - | 114,000 |
| 31.10.24 20:24:17 | - | 115,000 |
| 31.10.24 20:24:06 | - | 114,000 |
| 31.10.24 20:18:18 | - | 114,000 |
| 31.10.24 20:15:18 | - | 115,000 |
| 31.10.24 20:15:08 | - | 114,000 |
| 31.10.24 20:12:05 | - | 115,000 |
| 31.10.24 20:11:46 | - | 114,000 |
| 31.10.24 20:11:23 | - | 115,000 |
| 31.10.24 20:11:19 | - | 114,000 |