INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:39:22 | - | 117,000 |
| 01.11.24 20:39:14 | - | 116,000 |
| 01.11.24 20:38:44 | - | 117,000 |
| 01.11.24 20:38:41 | - | 116,000 |
| 01.11.24 20:08:45 | - | 117,000 |
| 01.11.24 18:38:07 | - | 116,000 |
| 01.11.24 18:31:30 | - | 115,000 |
| 01.11.24 18:23:50 | - | 116,000 |
| 01.11.24 18:13:53 | - | 115,000 |
| 01.11.24 18:12:42 | - | 116,000 |
| 01.11.24 18:09:04 | - | 115,000 |
| 01.11.24 18:02:32 | - | 116,000 |
| 01.11.24 18:02:29 | - | 115,000 |
| 01.11.24 18:01:56 | - | 116,000 |
| 01.11.24 17:41:21 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:38:40 | - | 116,000 |
| 01.11.24 17:38:10 | - | 115,000 |
| 01.11.24 17:38:08 | - | 116,000 |
| 01.11.24 17:37:44 | - | 115,000 |
| 01.11.24 17:37:26 | - | 116,000 |
| 01.11.24 17:37:21 | - | 115,000 |
| 01.11.24 17:32:52 | - | 116,000 |
| 01.11.24 17:31:48 | - | 115,000 |
| 01.11.24 17:31:48 | - | 115,000 |
| 01.11.24 17:30:59 | - | 116,000 |
| 01.11.24 17:30:58 | - | 115,000 |
| 01.11.24 17:30:38 | - | 116,000 |
| 01.11.24 17:30:38 | - | 115,000 |
| 01.11.24 17:30:37 | - | 116,000 |
| 01.11.24 17:30:35 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:30:35 | - | 115,000 |
| 01.11.24 17:30:34 | - | 116,000 |
| 01.11.24 17:30:33 | - | 115,000 |
| 01.11.24 17:30:32 | - | 116,000 |
| 01.11.24 17:30:31 | - | 115,000 |
| 01.11.24 17:30:30 | - | 116,000 |
| 01.11.24 17:30:29 | - | 115,000 |
| 01.11.24 17:30:29 | - | 115,000 |
| 01.11.24 17:30:28 | - | 116,000 |
| 01.11.24 17:30:27 | - | 115,000 |
| 01.11.24 17:30:26 | - | 116,000 |
| 01.11.24 17:30:24 | - | 115,000 |
| 01.11.24 17:29:17 | - | 116,000 |
| 01.11.24 17:28:42 | - | 115,000 |
| 01.11.24 17:28:20 | - | 116,000 |