INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:47:23 | - | 115,000 |
04.11.24 09:35:03 | - | 114,000 |
04.11.24 09:33:42 | - | 114,000 |
04.11.24 09:33:27 | - | 115,000 |
04.11.24 09:32:31 | - | 114,000 |
04.11.24 09:31:41 | - | 114,000 |
04.11.24 09:30:21 | - | 115,000 |
04.11.24 09:29:24 | - | 114,000 |
04.11.24 09:28:21 | - | 115,000 |
04.11.24 09:27:47 | - | 114,000 |
04.11.24 09:27:01 | - | 114,000 |
04.11.24 09:26:20 | - | 115,000 |
04.11.24 09:26:09 | - | 115,000 |
04.11.24 09:25:02 | - | 115,000 |
04.11.24 09:20:11 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:19:58 | - | 114,000 |
04.11.24 09:19:21 | - | 114,000 |
04.11.24 09:19:13 | - | 114,000 |
04.11.24 09:18:27 | - | 114,000 |
04.11.24 09:18:11 | - | 115,000 |
04.11.24 09:15:32 | - | 115,000 |
04.11.24 09:15:13 | - | 114,000 |
04.11.24 09:15:03 | - | 114,000 |
04.11.24 09:14:37 | - | 114,000 |
04.11.24 09:14:07 | - | 114,000 |
04.11.24 09:12:32 | - | 115,000 |
04.11.24 09:11:02 | - | 114,000 |
04.11.24 09:10:54 | - | 114,000 |
04.11.24 09:10:23 | - | 115,000 |
04.11.24 09:09:51 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:09:43 | - | 115,000 |
04.11.24 09:09:22 | - | 114,000 |
04.11.24 09:07:50 | - | 115,000 |
04.11.24 08:00:28 | - | 115,000 |
04.11.24 08:00:03 | - | 114,000 |
04.11.24 07:33:24 | - | 112,000 |
04.11.24 07:33:24 | - | 112,000 |
01.11.24 21:54:10 | - | 116,000 |
01.11.24 21:25:09 | - | 114,000 |
01.11.24 21:21:37 | - | 113,000 |
01.11.24 20:43:22 | - | 116,000 |
01.11.24 20:40:33 | - | 117,000 |
01.11.24 20:39:23 | - | 116,000 |
01.11.24 20:39:23 | - | 116,000 |
01.11.24 20:39:23 | - | 116,000 |