INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:50:14 | - | 116,000 |
05.11.24 11:48:03 | - | 115,000 |
05.11.24 11:47:31 | - | 116,000 |
05.11.24 11:27:07 | - | 116,000 |
05.11.24 11:03:50 | - | 115,000 |
05.11.24 11:02:51 | - | 115,000 |
05.11.24 11:02:48 | - | 116,000 |
05.11.24 11:02:42 | - | 115,000 |
05.11.24 11:02:32 | - | 116,000 |
05.11.24 11:02:25 | - | 115,000 |
05.11.24 11:02:07 | - | 116,000 |
05.11.24 11:01:41 | - | 115,000 |
05.11.24 11:00:43 | - | 116,000 |
05.11.24 10:49:32 | - | 116,000 |
05.11.24 10:49:15 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:31:08 | - | 116,000 |
05.11.24 10:26:37 | - | 116,000 |
05.11.24 10:26:28 | - | 115,000 |
05.11.24 10:26:13 | - | 115,000 |
05.11.24 10:25:59 | - | 116,000 |
05.11.24 10:25:42 | - | 116,000 |
05.11.24 10:25:24 | - | 115,000 |
05.11.24 10:25:13 | - | 116,000 |
05.11.24 10:23:45 | - | 116,000 |
05.11.24 10:23:34 | - | 115,000 |
05.11.24 10:23:24 | - | 116,000 |
05.11.24 10:23:04 | - | 115,000 |
05.11.24 10:22:47 | - | 116,000 |
05.11.24 10:22:32 | - | 115,000 |
05.11.24 10:22:14 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:22:02 | - | 115,000 |
05.11.24 10:21:07 | - | 116,000 |
05.11.24 10:19:30 | - | 115,000 |
05.11.24 10:17:42 | - | 116,000 |
05.11.24 10:17:34 | - | 116,000 |
05.11.24 10:11:15 | - | 115,000 |
05.11.24 10:08:10 | - | 116,000 |
05.11.24 10:08:04 | - | 115,000 |
05.11.24 10:07:51 | - | 116,000 |
05.11.24 10:01:10 | - | 115,000 |
05.11.24 09:56:34 | - | 116,000 |
05.11.24 09:56:13 | - | 116,000 |
05.11.24 09:48:01 | - | 115,000 |
05.11.24 09:47:51 | - | 115,000 |
05.11.24 09:46:56 | - | 115,000 |