INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:14:52 | - | 117,000 |
10.10.24 15:14:30 | - | 117,000 |
10.10.24 15:13:58 | - | 117,000 |
10.10.24 15:13:31 | - | 117,000 |
10.10.24 15:13:07 | - | 117,000 |
10.10.24 15:12:36 | - | 117,000 |
10.10.24 15:11:21 | - | 117,000 |
10.10.24 15:10:23 | - | 117,000 |
10.10.24 15:09:52 | - | 117,000 |
10.10.24 15:09:21 | - | 117,000 |
10.10.24 15:09:21 | - | 117,000 |
10.10.24 14:34:35 | - | 117,000 |
10.10.24 14:30:03 | - | 117,000 |
10.10.24 07:55:24 | - | 117,000 |
09.10.24 21:50:02 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:01 | - | 119,000 |
09.10.24 20:01:29 | - | 118,000 |
09.10.24 20:01:22 | - | 118,000 |
09.10.24 20:01:03 | - | 118,000 |
09.10.24 20:00:03 | - | 118,000 |
09.10.24 19:51:56 | - | 118,000 |
09.10.24 19:07:01 | - | 119,000 |
09.10.24 19:05:50 | - | 118,000 |
09.10.24 19:05:40 | - | 119,000 |
09.10.24 19:04:04 | - | 118,000 |
09.10.24 18:37:15 | - | 119,000 |
09.10.24 18:30:28 | - | 118,000 |
09.10.24 18:04:26 | - | 119,000 |
09.10.24 18:03:24 | - | 118,000 |
09.10.24 17:31:59 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:06 | - | 118,000 |
09.10.24 17:24:44 | - | 119,000 |
09.10.24 16:39:23 | - | 118,000 |
09.10.24 16:02:03 | - | 117,000 |
09.10.24 15:57:50 | - | 117,000 |
09.10.24 15:44:14 | - | 117,000 |
09.10.24 15:30:33 | - | 117,000 |
09.10.24 15:29:57 | - | 116,000 |
09.10.24 13:22:53 | - | 116,000 |
09.10.24 13:22:06 | - | 116,000 |
09.10.24 13:22:01 | - | 116,000 |
09.10.24 13:21:11 | - | 116,000 |
09.10.24 13:09:33 | - | 116,000 |
09.10.24 13:09:28 | - | 116,000 |
09.10.24 13:08:58 | - | 116,000 |