INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:14:15 | - | 124,000 |
06.11.24 16:10:16 | - | 124,000 |
06.11.24 16:08:16 | - | 124,000 |
06.11.24 16:05:00 | - | 124,000 |
06.11.24 16:02:57 | - | 124,000 |
06.11.24 16:00:52 | - | 124,000 |
06.11.24 15:59:17 | - | 123,000 |
06.11.24 15:55:25 | - | 124,000 |
06.11.24 15:53:02 | - | 125,000 |
06.11.24 15:52:39 | - | 125,000 |
06.11.24 15:51:18 | - | 125,000 |
06.11.24 15:50:15 | - | 125,000 |
06.11.24 15:44:07 | - | 124,000 |
06.11.24 15:40:26 | - | 124,000 |
06.11.24 15:38:57 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:29:48 | - | 119,000 |
06.11.24 14:25:05 | - | 118,000 |
06.11.24 14:08:54 | - | 119,000 |
06.11.24 13:59:54 | - | 120,000 |
06.11.24 13:54:25 | - | 119,000 |
06.11.24 13:43:52 | - | 120,000 |
06.11.24 13:34:19 | - | 119,000 |
06.11.24 13:32:58 | - | 120,000 |
06.11.24 11:32:42 | - | 119,000 |
06.11.24 11:24:14 | - | 118,000 |
06.11.24 11:02:41 | - | 119,000 |
06.11.24 10:42:39 | - | 119,000 |
06.11.24 10:41:12 | - | 119,000 |
06.11.24 10:30:10 | - | 119,000 |
06.11.24 10:28:07 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:00:56 | - | 119,000 |
06.11.24 09:34:38 | - | 118,000 |
06.11.24 09:34:02 | - | 119,000 |
06.11.24 09:32:33 | - | 118,000 |
06.11.24 09:11:56 | - | 119,000 |
06.11.24 09:06:12 | - | 118,000 |
06.11.24 08:54:26 | - | 118,000 |
06.11.24 08:41:36 | - | 118,000 |
06.11.24 08:40:53 | - | 119,000 |
06.11.24 08:38:03 | - | 118,000 |
06.11.24 08:33:37 | - | 118,000 |
06.11.24 08:11:29 | - | 119,000 |
06.11.24 08:00:20 | - | 118,000 |
05.11.24 20:37:02 | - | 117,000 |
05.11.24 20:37:02 | - | 117,000 |