INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:00:19 | - | 119,000 |
15.10.24 11:55:13 | - | 120,000 |
15.10.24 11:54:41 | - | 119,000 |
15.10.24 11:54:37 | - | 120,000 |
15.10.24 11:16:15 | - | 120,000 |
15.10.24 11:16:05 | - | 119,000 |
15.10.24 11:15:46 | - | 119,000 |
15.10.24 11:09:46 | - | 120,000 |
15.10.24 10:59:44 | - | 119,000 |
15.10.24 10:58:15 | - | 120,000 |
15.10.24 10:46:13 | - | 119,000 |
15.10.24 10:43:14 | - | 120,000 |
15.10.24 10:42:44 | - | 119,000 |
15.10.24 08:23:18 | - | 120,000 |
15.10.24 07:50:18 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:17 | - | 121,000 |
14.10.24 20:25:23 | - | 121,000 |
14.10.24 20:25:06 | - | 120,000 |
14.10.24 20:05:42 | - | 121,000 |
14.10.24 20:05:42 | - | 121,000 |
14.10.24 20:04:58 | - | 120,000 |
14.10.24 19:55:23 | - | 121,000 |
14.10.24 19:55:04 | - | 120,000 |
14.10.24 19:54:41 | - | 121,000 |
14.10.24 19:51:35 | - | 120,000 |
14.10.24 19:37:20 | - | 121,000 |
14.10.24 19:32:02 | - | 120,000 |
14.10.24 19:32:02 | - | 120,000 |
14.10.24 19:32:02 | - | 120,000 |
14.10.24 19:31:02 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:24:45 | - | 120,000 |
14.10.24 19:24:12 | - | 121,000 |
14.10.24 19:22:18 | - | 120,000 |
14.10.24 19:21:40 | - | 121,000 |
14.10.24 19:13:05 | - | 120,000 |
14.10.24 19:12:09 | - | 121,000 |
14.10.24 19:12:08 | - | 120,000 |
14.10.24 19:11:51 | - | 121,000 |
14.10.24 19:11:51 | - | 121,000 |
14.10.24 19:11:50 | - | 120,000 |
14.10.24 19:07:42 | - | 121,000 |
14.10.24 19:07:42 | - | 121,000 |
14.10.24 18:42:16 | - | 120,000 |
14.10.24 18:42:16 | - | 120,000 |
14.10.24 17:45:59 | - | 121,000 |