INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:39:05 | - | 126,000 |
07.11.24 13:32:40 | - | 126,000 |
07.11.24 13:32:31 | - | 126,000 |
07.11.24 12:40:57 | - | 126,000 |
07.11.24 12:40:21 | - | 125,000 |
07.11.24 12:39:06 | - | 126,000 |
07.11.24 12:30:51 | - | 125,000 |
07.11.24 12:30:42 | - | 126,000 |
07.11.24 12:29:46 | - | 125,000 |
07.11.24 12:28:47 | - | 125,000 |
07.11.24 12:27:33 | - | 126,000 |
07.11.24 12:26:21 | - | 125,000 |
07.11.24 12:26:05 | - | 126,000 |
07.11.24 12:20:49 | - | 126,000 |
07.11.24 12:20:38 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:20:08 | - | 125,000 |
07.11.24 12:19:38 | - | 126,000 |
07.11.24 12:14:39 | - | 125,000 |
07.11.24 12:14:18 | - | 126,000 |
07.11.24 12:14:14 | - | 125,000 |
07.11.24 12:13:41 | - | 125,000 |
07.11.24 12:12:30 | - | 126,000 |
07.11.24 12:10:06 | - | 125,000 |
07.11.24 12:10:01 | - | 126,000 |
07.11.24 12:09:54 | - | 125,000 |
07.11.24 12:09:11 | - | 126,000 |
07.11.24 12:09:11 | - | 126,000 |
07.11.24 12:09:11 | - | 126,000 |
07.11.24 12:09:11 | - | 126,000 |
07.11.24 12:09:11 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:08:27 | - | 126,000 |
07.11.24 12:08:25 | - | 125,000 |
07.11.24 12:08:12 | - | 125,000 |
07.11.24 12:08:01 | - | 125,000 |
07.11.24 12:07:46 | - | 125,000 |
07.11.24 12:07:28 | - | 126,000 |
07.11.24 12:07:13 | - | 126,000 |
07.11.24 12:06:22 | - | 126,000 |
07.11.24 12:04:56 | - | 126,000 |
07.11.24 12:01:39 | - | 125,000 |
07.11.24 12:00:07 | - | 126,000 |
07.11.24 12:00:03 | - | 125,000 |
07.11.24 12:00:03 | - | 125,000 |
07.11.24 12:00:03 | - | 125,000 |
07.11.24 12:00:03 | - | 125,000 |