INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:41:50 | - | 119,000 |
17.10.24 07:41:47 | - | 119,000 |
17.10.24 07:41:41 | - | 119,000 |
17.10.24 07:39:44 | - | 119,000 |
17.10.24 07:38:42 | - | 119,000 |
17.10.24 07:38:21 | - | 119,000 |
17.10.24 07:38:20 | - | 119,000 |
17.10.24 07:38:20 | - | 119,000 |
17.10.24 07:38:12 | - | 119,000 |
17.10.24 07:38:11 | - | 119,000 |
17.10.24 07:37:29 | - | 119,000 |
17.10.24 07:36:51 | - | 119,000 |
17.10.24 07:36:46 | - | 119,000 |
17.10.24 07:36:40 | - | 119,000 |
17.10.24 07:36:40 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:36:09 | - | 119,000 |
16.10.24 21:59:36 | - | 120,000 |
16.10.24 21:54:21 | - | 121,000 |
16.10.24 21:54:21 | - | 121,000 |
16.10.24 21:54:05 | - | 122,000 |
16.10.24 21:54:05 | - | 122,000 |
16.10.24 21:52:49 | - | 121,000 |
16.10.24 21:52:34 | - | 122,000 |
16.10.24 21:47:32 | - | 121,000 |
16.10.24 21:47:32 | - | 121,000 |
16.10.24 21:46:01 | - | 122,000 |
16.10.24 21:43:15 | - | 121,000 |
16.10.24 21:43:15 | - | 121,000 |
16.10.24 21:40:30 | - | 122,000 |
16.10.24 21:38:41 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:08 | - | 122,000 |
16.10.24 21:38:03 | - | 121,000 |
16.10.24 21:33:46 | - | 122,000 |
16.10.24 21:33:46 | - | 122,000 |
16.10.24 21:33:11 | - | 121,000 |
16.10.24 19:28:16 | - | 122,000 |
16.10.24 19:10:29 | - | 121,000 |
16.10.24 19:10:28 | - | 122,000 |
16.10.24 19:01:33 | - | 121,000 |
16.10.24 18:19:44 | - | 122,000 |
16.10.24 18:19:44 | - | 122,000 |
16.10.24 18:15:16 | - | 121,000 |
16.10.24 18:14:43 | - | 122,000 |
16.10.24 18:03:58 | - | 121,000 |
16.10.24 18:03:03 | - | 122,000 |