INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:33:45 | - | 122,000 |
07.11.24 07:33:44 | - | 123,000 |
07.11.24 07:32:26 | - | 122,000 |
07.11.24 07:32:18 | - | 123,000 |
07.11.24 07:32:11 | - | 122,000 |
06.11.24 21:52:15 | - | 126,000 |
06.11.24 21:52:06 | - | 125,000 |
06.11.24 21:49:17 | - | 125,000 |
06.11.24 21:48:40 | - | 125,000 |
06.11.24 21:48:40 | - | 125,000 |
06.11.24 21:48:40 | - | 125,000 |
06.11.24 21:48:39 | - | 126,000 |
06.11.24 21:48:37 | - | 125,000 |
06.11.24 21:48:36 | - | 126,000 |
06.11.24 21:48:34 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:48:34 | - | 125,000 |
06.11.24 21:48:33 | - | 126,000 |
06.11.24 21:48:23 | - | 125,000 |
06.11.24 21:48:22 | - | 126,000 |
06.11.24 21:48:16 | - | 125,000 |
06.11.24 21:48:09 | - | 125,000 |
06.11.24 21:48:04 | - | 125,000 |
06.11.24 21:30:37 | - | 126,000 |
06.11.24 21:30:37 | - | 126,000 |
06.11.24 21:29:05 | - | 125,000 |
06.11.24 20:16:55 | - | 126,000 |
06.11.24 20:01:34 | - | 126,000 |
06.11.24 19:53:16 | - | 125,000 |
06.11.24 19:52:26 | - | 126,000 |
06.11.24 19:50:35 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:49:11 | - | 126,000 |
06.11.24 19:48:55 | - | 125,000 |
06.11.24 19:48:54 | - | 126,000 |
06.11.24 19:19:56 | - | 125,000 |
06.11.24 18:25:57 | - | 125,000 |
06.11.24 18:24:25 | - | 124,000 |
06.11.24 18:18:38 | - | 125,000 |
06.11.24 18:16:24 | - | 124,000 |
06.11.24 17:46:34 | - | 125,000 |
06.11.24 17:33:56 | - | 124,000 |
06.11.24 17:16:21 | - | 125,000 |
06.11.24 16:44:07 | - | 124,000 |
06.11.24 16:31:11 | - | 125,000 |
06.11.24 16:29:04 | - | 125,000 |
06.11.24 16:27:22 | - | 125,000 |