INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:48:01 | - | 120,000 |
16.10.24 13:47:31 | - | 119,000 |
16.10.24 13:47:17 | - | 120,000 |
16.10.24 13:40:54 | - | 119,000 |
16.10.24 13:40:50 | - | 120,000 |
16.10.24 07:35:11 | - | 119,000 |
15.10.24 21:55:22 | - | 120,000 |
15.10.24 21:49:24 | - | 121,000 |
15.10.24 20:49:02 | - | 120,000 |
15.10.24 19:58:11 | - | 121,000 |
15.10.24 19:52:15 | - | 122,000 |
15.10.24 19:51:20 | - | 121,000 |
15.10.24 19:51:03 | - | 121,000 |
15.10.24 19:51:00 | - | 122,000 |
15.10.24 18:37:37 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:54 | - | 122,000 |
15.10.24 16:08:07 | - | 121,000 |
15.10.24 15:56:09 | - | 121,000 |
15.10.24 15:49:00 | - | 121,000 |
15.10.24 15:41:24 | - | 121,000 |
15.10.24 15:40:38 | - | 120,000 |
15.10.24 15:39:14 | - | 120,000 |
15.10.24 15:38:20 | - | 121,000 |
15.10.24 15:34:32 | - | 120,000 |
15.10.24 15:30:07 | - | 120,000 |
15.10.24 15:29:06 | - | 119,000 |
15.10.24 15:27:35 | - | 120,000 |
15.10.24 15:02:34 | - | 119,000 |
15.10.24 15:02:04 | - | 120,000 |
15.10.24 14:59:33 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:43:03 | - | 120,000 |
15.10.24 14:38:03 | - | 119,000 |
15.10.24 12:32:29 | - | 120,000 |
15.10.24 12:31:18 | - | 119,000 |
15.10.24 12:30:56 | - | 119,000 |
15.10.24 12:30:39 | - | 120,000 |
15.10.24 12:30:16 | - | 120,000 |
15.10.24 12:30:06 | - | 119,000 |
15.10.24 12:26:40 | - | 120,000 |
15.10.24 12:26:29 | - | 120,000 |
15.10.24 12:19:52 | - | 120,000 |
15.10.24 12:17:45 | - | 119,000 |
15.10.24 12:08:56 | - | 120,000 |
15.10.24 12:08:40 | - | 119,000 |
15.10.24 12:01:29 | - | 120,000 |