INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:18 | - | 120,000 |
14.10.24 16:05:41 | - | 119,000 |
14.10.24 15:58:05 | - | 119,000 |
14.10.24 15:58:03 | - | 120,000 |
14.10.24 15:56:07 | - | 119,000 |
14.10.24 15:55:04 | - | 119,000 |
14.10.24 15:54:47 | - | 119,000 |
14.10.24 15:54:13 | - | 119,000 |
14.10.24 15:54:13 | - | 119,000 |
14.10.24 15:53:39 | - | 119,000 |
14.10.24 15:52:37 | - | 119,000 |
14.10.24 15:51:26 | - | 118,000 |
14.10.24 15:40:04 | - | 118,000 |
14.10.24 15:32:36 | - | 117,000 |
14.10.24 15:31:40 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:09 | - | 118,000 |
14.10.24 07:32:37 | - | 117,000 |
11.10.24 21:42:31 | - | 118,000 |
11.10.24 21:42:31 | - | 118,000 |
11.10.24 21:42:31 | - | 118,000 |
11.10.24 21:41:51 | - | 117,000 |
11.10.24 21:41:49 | - | 118,000 |
11.10.24 21:41:48 | - | 117,000 |
11.10.24 16:12:06 | - | 118,000 |
11.10.24 16:07:15 | - | 118,000 |
11.10.24 16:05:31 | - | 117,000 |
11.10.24 16:00:21 | - | 117,000 |
11.10.24 15:55:27 | - | 118,000 |
11.10.24 15:41:43 | - | 117,000 |
11.10.24 15:30:28 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:05 | - | 116,000 |
11.10.24 15:13:17 | - | 115,000 |
11.10.24 15:05:49 | - | 116,000 |
11.10.24 15:05:38 | - | 115,000 |
11.10.24 15:05:19 | - | 115,000 |
11.10.24 15:03:48 | - | 115,000 |
11.10.24 15:02:17 | - | 116,000 |
11.10.24 15:02:10 | - | 116,000 |
11.10.24 14:59:18 | - | 115,000 |
11.10.24 14:30:31 | - | 116,000 |
11.10.24 14:00:13 | - | 115,000 |
11.10.24 13:56:14 | - | 116,000 |
11.10.24 13:49:43 | - | 115,000 |
11.10.24 13:48:11 | - | 116,000 |
11.10.24 13:38:11 | - | 115,000 |