INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:02:15 | - | 128,000 |
08.11.24 20:02:14 | - | 127,000 |
08.11.24 20:02:03 | - | 128,000 |
08.11.24 19:52:50 | - | 127,000 |
08.11.24 19:47:11 | - | 128,000 |
08.11.24 19:47:11 | - | 128,000 |
08.11.24 19:47:11 | - | 128,000 |
08.11.24 19:04:10 | - | 127,000 |
08.11.24 18:17:02 | - | 128,000 |
08.11.24 18:16:11 | - | 127,000 |
08.11.24 18:06:57 | - | 128,000 |
08.11.24 17:32:07 | - | 127,000 |
08.11.24 17:32:07 | - | 127,000 |
08.11.24 17:29:57 | - | 126,000 |
08.11.24 17:29:41 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:29:07 | - | 127,000 |
08.11.24 16:54:01 | - | 126,000 |
08.11.24 16:50:40 | - | 125,000 |
08.11.24 16:28:16 | - | 126,000 |
08.11.24 16:24:12 | - | 125,000 |
08.11.24 16:19:57 | - | 125,000 |
08.11.24 16:19:47 | - | 126,000 |
08.11.24 16:18:46 | - | 125,000 |
08.11.24 16:11:47 | - | 126,000 |
08.11.24 16:05:22 | - | 125,000 |
08.11.24 16:04:50 | - | 126,000 |
08.11.24 16:04:05 | - | 125,000 |
08.11.24 16:03:02 | - | 125,000 |
08.11.24 16:03:02 | - | 125,000 |
08.11.24 16:03:02 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:03:02 | - | 125,000 |
08.11.24 16:03:02 | - | 125,000 |
08.11.24 16:03:02 | - | 125,000 |
08.11.24 16:00:14 | - | 126,000 |
08.11.24 15:53:48 | - | 125,000 |
08.11.24 15:48:14 | - | 125,000 |
08.11.24 15:46:28 | - | 125,000 |
08.11.24 15:36:33 | - | 125,000 |
08.11.24 15:30:18 | - | 124,000 |
08.11.24 12:38:22 | - | 124,000 |
08.11.24 12:38:06 | - | 124,000 |
08.11.24 12:34:46 | - | 124,000 |
08.11.24 12:34:29 | - | 124,000 |
08.11.24 12:34:14 | - | 124,000 |
08.11.24 12:31:15 | - | 124,000 |