INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:32:16 | - | 116,000 |
09.10.24 11:31:24 | - | 116,000 |
09.10.24 11:31:04 | - | 116,000 |
09.10.24 11:31:01 | - | 116,000 |
09.10.24 11:30:50 | - | 116,000 |
09.10.24 11:30:42 | - | 116,000 |
09.10.24 11:30:15 | - | 116,000 |
09.10.24 11:29:58 | - | 116,000 |
09.10.24 11:28:20 | - | 116,000 |
09.10.24 11:28:15 | - | 116,000 |
09.10.24 11:26:04 | - | 116,000 |
09.10.24 07:40:09 | - | 116,000 |
08.10.24 21:55:52 | - | 117,000 |
08.10.24 21:55:26 | - | 118,000 |
08.10.24 21:55:02 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:07 | - | 118,000 |
08.10.24 21:51:11 | - | 117,000 |
08.10.24 21:51:11 | - | 117,000 |
08.10.24 17:23:05 | - | 118,000 |
08.10.24 17:11:55 | - | 117,000 |
08.10.24 17:09:32 | - | 118,000 |
08.10.24 16:53:27 | - | 117,000 |
08.10.24 16:53:18 | - | 118,000 |
08.10.24 16:52:31 | - | 117,000 |
08.10.24 16:48:22 | - | 118,000 |
08.10.24 16:47:36 | - | 117,000 |
08.10.24 16:00:04 | - | 118,000 |
08.10.24 15:34:03 | - | 117,000 |
08.10.24 15:30:35 | - | 116,000 |
08.10.24 15:30:17 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:22:56 | - | 116,000 |
08.10.24 14:19:43 | - | 115,000 |
08.10.24 14:19:19 | - | 115,000 |
08.10.24 14:18:33 | - | 116,000 |
08.10.24 14:18:15 | - | 115,000 |
08.10.24 14:13:32 | - | 116,000 |
08.10.24 14:13:11 | - | 115,000 |
08.10.24 14:11:48 | - | 115,000 |
08.10.24 14:11:34 | - | 116,000 |
08.10.24 14:07:24 | - | 116,000 |
08.10.24 14:06:12 | - | 115,000 |
08.10.24 14:06:02 | - | 115,000 |
08.10.24 14:05:44 | - | 115,000 |
08.10.24 14:05:30 | - | 116,000 |
08.10.24 14:05:10 | - | 115,000 |