INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:35:41 | - | 116,000 |
05.11.24 08:35:32 | - | 115,000 |
05.11.24 08:35:02 | - | 116,000 |
05.11.24 08:35:00 | - | 115,000 |
05.11.24 08:34:45 | - | 116,000 |
05.11.24 08:34:44 | - | 115,000 |
05.11.24 08:34:42 | - | 116,000 |
05.11.24 08:34:41 | - | 115,000 |
05.11.24 08:34:41 | - | 115,000 |
05.11.24 08:34:40 | - | 116,000 |
05.11.24 08:34:33 | - | 115,000 |
05.11.24 08:34:32 | - | 116,000 |
05.11.24 08:34:31 | - | 115,000 |
05.11.24 08:31:39 | - | 116,000 |
05.11.24 08:31:32 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:07:31 | - | 116,000 |
05.11.24 08:00:03 | - | 116,000 |
05.11.24 07:33:50 | - | 113,000 |
04.11.24 21:56:46 | - | 116,000 |
04.11.24 21:56:09 | - | 115,000 |
04.11.24 21:50:01 | - | 116,000 |
04.11.24 19:54:36 | - | 115,000 |
04.11.24 19:37:17 | - | 116,000 |
04.11.24 19:37:01 | - | 115,000 |
04.11.24 19:31:01 | - | 116,000 |
04.11.24 19:30:44 | - | 115,000 |
04.11.24 19:21:56 | - | 115,000 |
04.11.24 19:20:30 | - | 116,000 |
04.11.24 18:56:08 | - | 115,000 |
04.11.24 18:56:08 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:07:12 | - | 116,000 |
04.11.24 18:07:02 | - | 115,000 |
04.11.24 17:27:31 | - | 116,000 |
04.11.24 17:11:50 | - | 117,000 |
04.11.24 17:10:12 | - | 117,000 |
04.11.24 17:07:29 | - | 117,000 |
04.11.24 16:35:09 | - | 116,000 |
04.11.24 16:12:14 | - | 115,000 |
04.11.24 15:58:16 | - | 116,000 |
04.11.24 15:39:08 | - | 115,000 |
04.11.24 15:35:12 | - | 114,000 |
04.11.24 15:34:16 | - | 115,000 |
04.11.24 15:33:12 | - | 115,000 |
04.11.24 15:30:16 | - | 114,000 |
04.11.24 15:29:25 | - | 115,000 |