Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:24 | 100 | 358,24 |
18.10.24 21:59:24 | 100 | 358,20 |
18.10.24 21:59:24 | 206 | 358,19 |
18.10.24 21:59:21 | 100 | 358,22 |
18.10.24 21:59:19 | 100 | 358,22 |
18.10.24 21:59:19 | 100 | 358,17 |
18.10.24 21:59:19 | 100 | 358,17 |
18.10.24 21:59:19 | 100 | 358,18 |
18.10.24 21:59:19 | 100 | 358,16 |
18.10.24 21:59:17 | 100 | 358,29 |
18.10.24 21:59:17 | 100 | 358,27 |
18.10.24 21:59:14 | 100 | 358,26 |
18.10.24 21:59:14 | 100 | 358,26 |
18.10.24 21:59:14 | 100 | 358,22 |
18.10.24 21:59:14 | 377 | 358,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:11 | 211 | 358,11 |
18.10.24 21:59:10 | 100 | 358,19 |
18.10.24 21:59:09 | 133 | 358,18 |
18.10.24 21:59:09 | 100 | 358,18 |
18.10.24 21:59:09 | 100 | 358,18 |
18.10.24 21:59:08 | 100 | 358,17 |
18.10.24 21:59:06 | 100 | 358,16 |
18.10.24 21:59:02 | 133 | 358,16 |
18.10.24 21:59:00 | 100 | 358,22 |
18.10.24 21:58:58 | 100 | 358,17 |
18.10.24 21:58:58 | 100 | 358,20 |
18.10.24 21:58:55 | 100 | 358,17 |
18.10.24 21:58:55 | 100 | 358,16 |
18.10.24 21:58:54 | 100 | 358,17 |
18.10.24 21:58:53 | 100 | 358,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:53 | 100 | 358,21 |
18.10.24 21:58:53 | 100 | 358,18 |
18.10.24 21:58:51 | 100 | 358,22 |
18.10.24 21:58:50 | 100 | 358,18 |
18.10.24 21:58:50 | 100 | 358,18 |
18.10.24 21:58:50 | 150 | 358,18 |
18.10.24 21:58:50 | 100 | 358,22 |
18.10.24 21:58:50 | 100 | 358,20 |
18.10.24 21:58:50 | 100 | 358,22 |
18.10.24 21:58:50 | 910 | 358,22 |
18.10.24 21:58:50 | 100 | 358,21 |
18.10.24 21:58:49 | 118 | 358,21 |
18.10.24 21:58:46 | 100 | 358,15 |
18.10.24 21:58:42 | 156 | 358,10 |
18.10.24 21:58:41 | 100 | 358,17 |