Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:34 | 100 | 370,05 |
15:57:34 | 100 | 370,07 |
15:57:02 | 100 | 370,60 |
15:56:18 | 100 | 370,48 |
15:54:06 | 100 | 371,29 |
15:53:59 | 100 | 371,17 |
15:53:59 | 100 | 371,21 |
15:52:32 | 100 | 371,41 |
15:52:31 | 100 | 371,58 |
15:52:25 | 100 | 371,24 |
15:51:34 | 100 | 371,47 |
15:51:22 | 100 | 371,48 |
15:51:22 | 100 | 371,43 |
15:51:22 | 100 | 371,37 |
15:32:43 | 100 | 369,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:42 | 100 | 369,72 |
15:31:44 | 100 | 367,80 |
22.04.25 21:59:50 | 106 | 368,88 |
22.04.25 21:59:50 | 100 | 368,84 |
22.04.25 21:59:50 | 100 | 368,79 |
22.04.25 21:59:49 | 100 | 368,93 |
22.04.25 21:59:48 | 100 | 368,93 |
22.04.25 21:59:48 | 100 | 368,94 |
22.04.25 21:59:48 | 100 | 368,98 |
22.04.25 21:59:48 | 100 | 368,94 |
22.04.25 21:59:45 | 125 | 369,19 |
22.04.25 21:59:45 | 100 | 369,15 |
22.04.25 21:59:40 | 100 | 369,05 |
22.04.25 21:59:40 | 200 | 369,05 |
22.04.25 21:59:40 | 143 | 369,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:59:40 | 150 | 369,08 |
22.04.25 21:59:34 | 100 | 369,02 |
22.04.25 21:59:33 | 100 | 368,91 |
22.04.25 21:59:32 | 100 | 368,93 |
22.04.25 21:59:32 | 100 | 368,86 |
22.04.25 21:59:31 | 150 | 368,94 |
22.04.25 21:59:17 | 100 | 368,71 |
22.04.25 21:59:00 | 100 | 368,77 |
22.04.25 21:59:00 | 100 | 368,77 |
22.04.25 21:58:54 | 100 | 368,80 |
22.04.25 21:58:54 | 100 | 368,80 |
22.04.25 21:58:42 | 150 | 368,78 |
22.04.25 21:58:42 | 150 | 368,78 |
22.04.25 21:58:39 | 100 | 368,78 |
22.04.25 21:57:52 | 168 | 368,63 |