Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:42 | 252 | 356,99 |
16:07:02 | 109 | 357,31 |
16:07:02 | 284 | 357,31 |
16:06:51 | 100 | 357,41 |
16:00:44 | 124 | 357,31 |
16:00:02 | 100 | 357,44 |
15:58:45 | 117 | 357,73 |
15:58:32 | 111 | 358,04 |
15:58:32 | 100 | 358,03 |
15:50:24 | 120 | 358,42 |
15:50:24 | 206 | 358,42 |
15:50:24 | 176 | 358,42 |
15:43:12 | 100 | 358,60 |
15:37:02 | 113 | 357,81 |
15:37:02 | 117 | 357,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:32 | 100 | 358,79 |
17.10.24 21:59:32 | 150 | 358,80 |
17.10.24 21:59:32 | 100 | 358,82 |
17.10.24 21:59:32 | 100 | 358,83 |
17.10.24 21:59:32 | 150 | 358,85 |
17.10.24 21:59:14 | 150 | 358,74 |
17.10.24 21:58:56 | 100 | 359,02 |
17.10.24 21:58:52 | 116 | 359,08 |
17.10.24 21:58:34 | 100 | 359,08 |
17.10.24 21:55:39 | 100 | 359,15 |
17.10.24 21:55:26 | 145 | 359,25 |
17.10.24 21:55:02 | 100 | 359,50 |
17.10.24 21:54:28 | 100 | 359,48 |
17.10.24 21:53:53 | 100 | 359,30 |
17.10.24 21:53:43 | 100 | 359,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:43 | 100 | 359,17 |
17.10.24 21:53:43 | 100 | 359,17 |
17.10.24 21:53:36 | 199 | 359,05 |
17.10.24 21:52:41 | 129 | 359,00 |
17.10.24 21:52:21 | 200 | 359,03 |
17.10.24 21:52:20 | 100 | 359,09 |
17.10.24 21:50:52 | 100 | 358,80 |
17.10.24 21:50:52 | 153 | 358,92 |
17.10.24 21:50:39 | 100 | 358,94 |
17.10.24 21:50:39 | 125 | 358,96 |
17.10.24 21:48:06 | 193 | 358,70 |
17.10.24 21:47:56 | 100 | 358,62 |
17.10.24 21:47:06 | 200 | 358,52 |
17.10.24 21:46:38 | 100 | 358,58 |
17.10.24 21:46:38 | 150 | 358,52 |