AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:46 | 0 | 328,40 |
09:31:36 | 0 | 328,30 |
08:10:58 | 0 | 328,20 |
17.10.24 19:32:01 | 0 | 330,30 |
17.10.24 16:32:06 | 0 | 330,60 |
17.10.24 12:31:42 | 0 | 327,30 |
17.10.24 09:31:54 | 0 | 327,60 |
17.10.24 08:10:55 | 0 | 327,30 |
16.10.24 19:31:55 | 0 | 327,80 |
16.10.24 16:31:36 | 0 | 327,60 |
16.10.24 12:31:41 | 0 | 325,80 |
16.10.24 09:31:45 | 0 | 326,00 |
16.10.24 08:11:01 | 0 | 326,40 |
15.10.24 19:32:06 | 0 | 330,60 |
15.10.24 16:31:38 | 0 | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:31:59 | 0 | 326,10 |
15.10.24 09:31:56 | 0 | 327,10 |
15.10.24 08:10:59 | 0 | 326,90 |
14.10.24 19:32:10 | 0 | 326,90 |
14.10.24 16:31:53 | 0 | 325,70 |
14.10.24 12:31:56 | 0 | 322,00 |
14.10.24 09:31:31 | 0 | 322,30 |
14.10.24 08:11:15 | 0 | 322,20 |
11.10.24 19:31:52 | 0 | 321,30 |
11.10.24 16:31:43 | 0 | 324,00 |
11.10.24 12:32:00 | 0 | 320,30 |
11.10.24 09:31:56 | 0 | 320,60 |
11.10.24 08:11:02 | 0 | 320,70 |
10.10.24 19:32:16 | 0 | 321,10 |
10.10.24 16:32:09 | 0 | 322,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:31:34 | 0 | 326,50 |
10.10.24 09:31:52 | 0 | 326,00 |
10.10.24 08:11:02 | 0 | 326,10 |
09.10.24 19:31:56 | 0 | 326,60 |
09.10.24 16:31:46 | 0 | 323,20 |
09.10.24 12:31:53 | 0 | 320,10 |
09.10.24 09:31:43 | 0 | 319,90 |
09.10.24 08:11:03 | 0 | 319,60 |
08.10.24 19:31:59 | 0 | 319,20 |
08.10.24 16:31:52 | 0 | 314,90 |
08.10.24 12:32:06 | 0 | 310,30 |
08.10.24 09:31:40 | 0 | 310,30 |
08.10.24 08:11:05 | 0 | 310,50 |
07.10.24 19:32:18 | 0 | 311,40 |
07.10.24 16:31:58 | 0 | 311,70 |