Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AON PLC A DL -,01

WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie

Factsheet

04.04.25 12:05:38 RT

Bid: 356,600 EUR Size: 100 | Ask: 360,000 EUR Size: 100

356,600 EUR +0,56 % (+2,000)

Zeit	Vol. Stk.	Kurs
12:05:38	-	356,600
12:04:01	-	356,700
12:02:24	-	356,800
11:59:16	-	356,300
11:57:22	-	356,100
11:52:57	-	356,300
11:52:00	-	356,500
11:50:29	-	356,700
11:49:23	-	356,800
11:47:47	-	357,000
11:46:19	-	357,200
11:45:53	-	356,900
11:44:58	-	356,900
11:43:23	-	357,000
11:41:43	-	356,900

Zeit	Vol. Stk.	Kurs
11:40:42	-	356,900
11:37:45	-	356,900
11:36:08	-	356,900
11:34:12	-	356,900
11:32:49	-	356,700
11:28:02	-	356,700
11:26:13	-	356,900
11:24:43	-	356,900
11:23:45	-	356,900
11:21:23	-	356,900
11:19:37	-	356,900
11:18:18	-	356,900
11:16:52	-	357,000
11:13:39	-	356,900
11:12:18	-	356,800

Zeit	Vol. Stk.	Kurs
11:10:09	-	356,900
11:08:43	-	356,700
11:04:15	-	356,700
11:03:04	-	356,400
10:58:46	-	356,400
10:56:12	-	356,400
10:53:27	-	356,400
10:51:38	-	356,400
10:49:29	-	356,300
10:47:15	-	356,100
10:44:05	-	356,300
10:42:15	-	355,200
10:41:20	-	355,300
10:38:31	-	355,000
10:37:16	-	355,000

1
2
3
4
5