AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:56 | - | 326,600 |
16:28:26 | - | 326,600 |
16:26:55 | - | 326,300 |
16:21:49 | - | 326,300 |
16:21:18 | - | 326,600 |
16:12:44 | - | 326,400 |
16:07:09 | - | 326,800 |
16:06:41 | - | 327,100 |
16:01:46 | - | 326,500 |
16:00:46 | - | 326,800 |
15:58:48 | - | 327,200 |
15:55:27 | - | 326,900 |
15:54:07 | - | 327,200 |
15:53:16 | - | 327,500 |
15:51:17 | - | 327,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:41 | - | 327,900 |
15:44:38 | - | 328,200 |
15:43:16 | - | 327,800 |
15:41:54 | - | 327,400 |
15:38:57 | - | 327,700 |
15:38:20 | - | 327,700 |
15:37:19 | - | 327,500 |
15:34:16 | - | 327,200 |
15:31:09 | - | 326,000 |
14:58:53 | - | 328,800 |
14:49:01 | - | 328,900 |
14:41:20 | - | 329,000 |
14:35:04 | - | 328,800 |
14:32:31 | - | 328,900 |
13:57:50 | - | 329,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:02 | - | 329,200 |
13:34:51 | - | 329,100 |
13:15:16 | - | 329,300 |
13:09:46 | - | 329,200 |
13:03:12 | - | 329,300 |
12:43:55 | - | 329,200 |
12:22:34 | - | 329,300 |
12:17:11 | - | 329,200 |
12:08:04 | - | 329,400 |
11:53:35 | - | 329,300 |
11:27:33 | - | 329,500 |
11:26:34 | - | 329,800 |
11:17:36 | - | 329,600 |
11:14:37 | - | 329,400 |
11:10:21 | - | 329,600 |