AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:00 | 0 | 327,900 |
15:22:39 | 0 | 328,300 |
14:52:39 | 0 | 328,200 |
10:56:51 | 0 | 329,700 |
10:18:39 | 0 | 329,400 |
10:18:01 | 0 | 329,400 |
08:06:31 | 0 | 329,200 |
17.10.24 17:15:51 | 3 | 332,100 |
17.10.24 16:16:38 | 0 | 331,800 |
17.10.24 16:01:06 | 0 | 332,000 |
17.10.24 15:47:55 | 0 | 332,100 |
17.10.24 15:42:13 | 0 | 332,300 |
17.10.24 12:59:58 | 0 | 328,700 |
17.10.24 10:10:46 | 0 | 328,500 |
17.10.24 10:04:46 | 0 | 328,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:48:32 | 0 | 328,600 |
17.10.24 08:13:51 | 0 | 328,300 |
17.10.24 08:04:20 | 0 | 328,200 |
16.10.24 15:49:26 | 0 | 328,200 |
16.10.24 15:05:30 | 0 | 327,100 |
16.10.24 12:15:22 | 0 | 326,800 |
16.10.24 11:38:04 | 0 | 326,800 |
16.10.24 11:25:23 | 0 | 326,700 |
16.10.24 09:46:37 | 37 | 326,800 |
16.10.24 09:15:24 | 0 | 327,000 |
16.10.24 09:14:50 | 0 | 327,000 |
16.10.24 08:05:14 | 0 | 327,000 |
15.10.24 16:26:13 | 0 | 330,400 |
15.10.24 15:44:33 | 0 | 328,100 |
15.10.24 14:18:28 | 0 | 327,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:12:58 | 0 | 327,200 |
15.10.24 12:00:34 | 0 | 327,000 |
15.10.24 11:59:24 | 0 | 327,100 |
15.10.24 10:30:53 | 0 | 327,400 |
15.10.24 09:15:52 | 0 | 328,100 |
15.10.24 09:15:34 | 0 | 328,100 |
15.10.24 08:08:13 | 0 | 328,000 |
14.10.24 16:19:59 | 0 | 326,900 |
14.10.24 15:39:02 | 0 | 324,800 |
14.10.24 14:24:58 | 0 | 323,300 |
14.10.24 13:42:01 | 0 | 323,300 |
14.10.24 12:31:16 | 0 | 323,000 |
14.10.24 11:48:22 | 0 | 323,200 |
14.10.24 09:57:01 | 0 | 323,400 |
14.10.24 09:21:32 | 0 | 323,300 |