Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 358,4700 |
20.12.24 22:00:02 | 754,50 Tsd. | 358,4700 |
20.12.24 21:59:59 | 2,48 Tsd. | 358,8400 |
20.12.24 21:59:59 | 2,05 Tsd. | 358,6300 |
20.12.24 21:59:59 | 269 | 358,6300 |
20.12.24 21:59:59 | 169 | 358,6300 |
20.12.24 21:59:59 | 339 | 358,5700 |
20.12.24 21:59:59 | 111 | 358,5700 |
20.12.24 21:59:59 | 537 | 358,5700 |
20.12.24 21:59:59 | 144 | 358,5700 |
20.12.24 21:59:59 | 180 | 358,5700 |
20.12.24 21:59:59 | 101 | 358,5700 |
20.12.24 21:59:59 | 167 | 358,5700 |
20.12.24 21:59:59 | 455 | 358,5700 |
20.12.24 21:59:59 | 100 | 358,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 358,5700 |
20.12.24 21:59:59 | 329 | 358,5700 |
20.12.24 21:59:59 | 100 | 358,7200 |
20.12.24 21:59:59 | 149 | 358,7200 |
20.12.24 21:59:59 | 200 | 358,7200 |
20.12.24 21:59:59 | 200 | 358,7200 |
20.12.24 21:59:59 | 200 | 358,7200 |
20.12.24 21:59:59 | 100 | 358,7200 |
20.12.24 21:59:59 | 200 | 358,7200 |
20.12.24 21:59:59 | 200 | 358,7200 |
20.12.24 21:59:59 | 100 | 358,7200 |
20.12.24 21:59:59 | 151 | 358,7200 |
20.12.24 21:59:59 | 100 | 358,7100 |
20.12.24 21:59:59 | 100 | 358,6450 |
20.12.24 21:59:59 | 200 | 358,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 358,6900 |
20.12.24 21:59:59 | 100 | 358,6700 |
20.12.24 21:59:59 | 100 | 358,6600 |
20.12.24 21:59:59 | 100 | 358,6450 |
20.12.24 21:59:57 | 100 | 358,5800 |
20.12.24 21:59:57 | 100 | 358,5800 |
20.12.24 21:59:57 | 167 | 358,5900 |
20.12.24 21:59:57 | 100 | 358,5600 |
20.12.24 21:59:57 | 100 | 358,5700 |
20.12.24 21:59:57 | 100 | 358,5600 |
20.12.24 21:59:57 | 167 | 358,5800 |
20.12.24 21:59:57 | 167 | 358,5600 |
20.12.24 21:59:57 | 100 | 358,5700 |
20.12.24 21:59:57 | 105 | 358,5500 |
20.12.24 21:59:57 | 1,08 Tsd. | 358,5600 |