Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:40 | 100 | 357,07 |
16:17:50 | 100 | 357,08 |
16:17:49 | 100 | 357,08 |
16:17:45 | 100 | 357,08 |
16:17:43 | 100 | 357,10 |
16:16:50 | 100 | 356,94 |
16:14:40 | 111 | 357,02 |
16:13:59 | 100 | 357,02 |
16:13:47 | 100 | 357,09 |
16:13:05 | 100 | 357,01 |
16:12:57 | 238 | 356,79 |
16:12:57 | 100 | 357,01 |
16:12:42 | 106 | 356,99 |
16:12:42 | 252 | 356,99 |
16:12:42 | 100 | 356,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:42 | 100 | 356,99 |
16:11:37 | 100 | 357,31 |
16:11:18 | 300 | 357,28 |
16:11:11 | 100 | 357,28 |
16:11:07 | 100 | 357,33 |
16:11:07 | 175 | 357,35 |
16:11:07 | 100 | 357,28 |
16:10:44 | 100 | 357,29 |
16:10:15 | 100 | 357,28 |
16:10:15 | 100 | 357,28 |
16:10:15 | 100 | 357,31 |
16:09:24 | 211 | 357,28 |
16:08:30 | 100 | 357,26 |
16:08:10 | 108 | 357,19 |
16:07:10 | 100 | 357,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:08 | 452 | 357,21 |
16:07:08 | 200 | 357,21 |
16:07:02 | 109 | 357,31 |
16:07:02 | 284 | 357,31 |
16:07:02 | 113 | 357,31 |
16:06:51 | 100 | 357,43 |
16:06:51 | 100 | 357,39 |
16:06:51 | 100 | 357,42 |
16:06:51 | 100 | 357,41 |
16:06:51 | 116 | 357,42 |
16:06:42 | 100 | 357,31 |
16:06:38 | 100 | 357,30 |
16:06:36 | 100 | 357,33 |
16:06:36 | 100 | 357,30 |
16:06:36 | 100 | 357,31 |