Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:41 | 100 | 358,15 |
18.10.24 21:58:41 | 100 | 358,13 |
18.10.24 21:58:41 | 100 | 358,12 |
18.10.24 21:58:35 | 150 | 358,16 |
18.10.24 21:58:35 | 100 | 358,17 |
18.10.24 21:58:33 | 100 | 358,17 |
18.10.24 21:58:31 | 100 | 358,16 |
18.10.24 21:58:31 | 100 | 358,10 |
18.10.24 21:58:26 | 100 | 358,15 |
18.10.24 21:58:24 | 100 | 358,12 |
18.10.24 21:58:19 | 100 | 358,15 |
18.10.24 21:58:19 | 100 | 358,15 |
18.10.24 21:58:19 | 100 | 358,15 |
18.10.24 21:58:16 | 100 | 358,18 |
18.10.24 21:58:16 | 101 | 358,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:13 | 100 | 358,21 |
18.10.24 21:58:07 | 100 | 358,24 |
18.10.24 21:58:07 | 100 | 358,30 |
18.10.24 21:58:07 | 100 | 358,26 |
18.10.24 21:58:07 | 100 | 358,26 |
18.10.24 21:58:07 | 100 | 358,26 |
18.10.24 21:58:07 | 100 | 358,28 |
18.10.24 21:58:07 | 125 | 358,24 |
18.10.24 21:58:07 | 100 | 358,24 |
18.10.24 21:58:07 | 101 | 358,24 |
18.10.24 21:58:07 | 100 | 358,29 |
18.10.24 21:58:07 | 100 | 358,28 |
18.10.24 21:58:07 | 103 | 358,25 |
18.10.24 21:58:07 | 100 | 358,26 |
18.10.24 21:58:07 | 150 | 358,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 358,29 |
18.10.24 21:58:07 | 184 | 358,26 |
18.10.24 21:58:07 | 100 | 358,28 |
18.10.24 21:58:07 | 150 | 358,29 |
18.10.24 21:58:07 | 103 | 358,29 |
18.10.24 21:58:06 | 100 | 358,30 |
18.10.24 21:58:06 | 100 | 358,29 |
18.10.24 21:58:06 | 200 | 358,30 |
18.10.24 21:58:05 | 100 | 358,27 |
18.10.24 21:58:02 | 100 | 358,24 |
18.10.24 21:58:01 | 150 | 358,25 |
18.10.24 21:58:01 | 200 | 358,25 |
18.10.24 21:58:01 | 100 | 358,25 |
18.10.24 21:58:01 | 150 | 358,20 |
18.10.24 21:58:01 | 100 | 358,20 |