Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:32 | 100 | 358,18 |
21.10.24 15:42:32 | 100 | 358,18 |
21.10.24 15:42:32 | 100 | 358,18 |
21.10.24 15:42:32 | 100 | 358,18 |
21.10.24 15:42:32 | 100 | 358,18 |
21.10.24 15:42:32 | 100 | 358,18 |
21.10.24 15:41:09 | 100 | 358,42 |
21.10.24 15:40:33 | 100 | 358,04 |
21.10.24 15:40:20 | 100 | 358,06 |
21.10.24 15:39:32 | 100 | 357,71 |
21.10.24 15:38:50 | 100 | 357,62 |
21.10.24 15:38:50 | 100 | 357,70 |
21.10.24 15:38:31 | 101 | 358,08 |
21.10.24 15:38:13 | 100 | 357,50 |
21.10.24 15:37:40 | 100 | 357,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:34 | 100 | 357,47 |
21.10.24 15:37:34 | 100 | 357,47 |
21.10.24 15:37:34 | 100 | 357,46 |
21.10.24 15:37:34 | 182 | 357,47 |
21.10.24 15:37:21 | 100 | 357,44 |
21.10.24 15:36:48 | 100 | 357,44 |
21.10.24 15:36:29 | 100 | 356,97 |
21.10.24 15:36:19 | 100 | 357,03 |
21.10.24 15:36:16 | 100 | 356,96 |
21.10.24 15:36:09 | 100 | 356,53 |
21.10.24 15:36:09 | 100 | 357,25 |
21.10.24 15:36:07 | 100 | 357,48 |
21.10.24 15:36:07 | 150 | 357,47 |
21.10.24 15:35:51 | 200 | 357,48 |
21.10.24 15:35:14 | 100 | 357,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:14 | 100 | 357,37 |
21.10.24 15:35:09 | 200 | 357,50 |
21.10.24 15:34:18 | 100 | 357,53 |
21.10.24 15:33:18 | 100 | 357,55 |
21.10.24 15:33:05 | 100 | 357,55 |
21.10.24 15:32:39 | 100 | 357,96 |
21.10.24 15:32:39 | 100 | 357,93 |
21.10.24 15:32:35 | 200 | 356,85 |
21.10.24 15:32:10 | 200 | 356,78 |
21.10.24 15:30:01 | 6,52 Tsd. | 356,77 |
18.10.24 22:10:00 | - | 357,93 |
18.10.24 22:00:02 | 779,66 Tsd. | 357,93 |
18.10.24 21:59:59 | 216 | 357,98 |
18.10.24 21:59:59 | 139 | 357,92 |
18.10.24 21:59:59 | 100 | 357,88 |