Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:39 | 100 | 358,03 |
21.10.24 16:03:38 | 400 | 358,24 |
21.10.24 16:03:38 | 100 | 358,24 |
21.10.24 16:03:38 | 183 | 358,36 |
21.10.24 16:03:38 | 780 | 358,29 |
21.10.24 16:03:38 | 100 | 358,50 |
21.10.24 16:03:38 | 100 | 358,50 |
21.10.24 16:03:38 | 100 | 358,50 |
21.10.24 16:03:38 | 100 | 358,50 |
21.10.24 16:03:38 | 100 | 358,50 |
21.10.24 16:03:38 | 100 | 358,50 |
21.10.24 16:03:38 | 105 | 358,30 |
21.10.24 16:03:38 | 100 | 358,50 |
21.10.24 16:03:38 | 100 | 358,49 |
21.10.24 16:03:38 | 100 | 358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:38 | 100 | 358,49 |
21.10.24 16:03:38 | 100 | 358,50 |
21.10.24 16:03:38 | 500 | 358,55 |
21.10.24 16:03:38 | 200 | 358,55 |
21.10.24 16:03:38 | 200 | 358,56 |
21.10.24 16:03:38 | 100 | 358,56 |
21.10.24 16:03:38 | 100 | 358,73 |
21.10.24 16:03:38 | 100 | 358,72 |
21.10.24 16:03:38 | 100 | 358,72 |
21.10.24 16:03:38 | 132 | 358,70 |
21.10.24 16:03:38 | 100 | 358,74 |
21.10.24 16:03:38 | 197 | 358,70 |
21.10.24 16:03:38 | 100 | 358,70 |
21.10.24 16:03:38 | 100 | 358,70 |
21.10.24 16:03:38 | 100 | 358,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:38 | 100 | 358,71 |
21.10.24 16:03:38 | 100 | 358,71 |
21.10.24 16:03:38 | 100 | 358,74 |
21.10.24 16:03:38 | 100 | 358,77 |
21.10.24 16:03:38 | 100 | 358,71 |
21.10.24 16:03:38 | 100 | 358,71 |
21.10.24 16:03:38 | 100 | 358,75 |
21.10.24 16:03:38 | 100 | 358,71 |
21.10.24 16:03:38 | 200 | 358,73 |
21.10.24 16:03:38 | 100 | 358,72 |
21.10.24 16:03:38 | 124 | 358,76 |
21.10.24 16:03:38 | 100 | 358,77 |
21.10.24 16:03:38 | 100 | 359,00 |
21.10.24 16:03:38 | 125 | 359,04 |
21.10.24 16:03:38 | 100 | 358,95 |