Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:38 | 100 | 359,00 |
21.10.24 16:03:38 | 125 | 358,97 |
21.10.24 16:03:38 | 125 | 359,04 |
21.10.24 16:03:38 | 100 | 358,98 |
21.10.24 16:03:38 | 125 | 359,01 |
21.10.24 16:03:38 | 100 | 358,98 |
21.10.24 16:03:38 | 125 | 359,01 |
21.10.24 16:03:38 | 100 | 358,91 |
21.10.24 16:03:38 | 175 | 358,92 |
21.10.24 16:03:38 | 175 | 358,98 |
21.10.24 16:03:36 | 100 | 358,94 |
21.10.24 16:03:36 | 100 | 359,10 |
21.10.24 16:03:36 | 100 | 359,12 |
21.10.24 16:03:36 | 100 | 359,05 |
21.10.24 16:03:34 | 175 | 359,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:33 | 100 | 359,05 |
21.10.24 16:02:54 | 251 | 358,70 |
21.10.24 16:02:48 | 100 | 359,08 |
21.10.24 16:02:47 | 100 | 359,06 |
21.10.24 16:02:31 | 100 | 359,24 |
21.10.24 16:02:31 | 100 | 359,37 |
21.10.24 16:02:08 | 125 | 359,07 |
21.10.24 16:00:45 | 100 | 359,26 |
21.10.24 16:00:45 | 116 | 359,31 |
21.10.24 16:00:28 | 100 | 358,93 |
21.10.24 16:00:00 | 100 | 358,90 |
21.10.24 15:59:48 | 220 | 358,55 |
21.10.24 15:59:47 | 100 | 358,75 |
21.10.24 15:59:46 | 100 | 358,64 |
21.10.24 15:59:46 | 100 | 358,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:46 | 100 | 358,75 |
21.10.24 15:59:46 | 175 | 358,75 |
21.10.24 15:59:46 | 150 | 358,75 |
21.10.24 15:59:46 | 100 | 358,75 |
21.10.24 15:59:46 | 150 | 358,75 |
21.10.24 15:59:46 | 100 | 358,75 |
21.10.24 15:58:58 | 100 | 358,99 |
21.10.24 15:58:55 | 100 | 358,99 |
21.10.24 15:58:55 | 100 | 358,99 |
21.10.24 15:57:54 | 100 | 359,00 |
21.10.24 15:57:54 | 100 | 358,87 |
21.10.24 15:57:17 | 100 | 358,81 |
21.10.24 15:56:49 | 100 | 358,85 |
21.10.24 15:56:16 | 101 | 358,67 |
21.10.24 15:55:07 | 100 | 358,51 |