Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:42 | 100 | 358,30 |
18.10.24 21:59:42 | 100 | 358,30 |
18.10.24 21:59:41 | 100 | 358,29 |
18.10.24 21:59:41 | 100 | 358,29 |
18.10.24 21:59:41 | 139 | 358,29 |
18.10.24 21:59:41 | 100 | 358,37 |
18.10.24 21:59:41 | 100 | 358,30 |
18.10.24 21:59:41 | 100 | 358,30 |
18.10.24 21:59:41 | 100 | 358,30 |
18.10.24 21:59:41 | 100 | 358,34 |
18.10.24 21:59:40 | 100 | 358,30 |
18.10.24 21:59:40 | 100 | 358,27 |
18.10.24 21:59:40 | 100 | 358,34 |
18.10.24 21:59:40 | 100 | 358,30 |
18.10.24 21:59:40 | 100 | 358,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | 100 | 358,31 |
18.10.24 21:59:40 | 100 | 358,31 |
18.10.24 21:59:40 | 100 | 358,31 |
18.10.24 21:59:39 | 100 | 358,35 |
18.10.24 21:59:39 | 289 | 358,29 |
18.10.24 21:59:38 | 100 | 358,22 |
18.10.24 21:59:38 | 100 | 358,26 |
18.10.24 21:59:38 | 100 | 358,26 |
18.10.24 21:59:36 | 100 | 358,20 |
18.10.24 21:59:34 | 100 | 358,23 |
18.10.24 21:59:34 | 100 | 358,25 |
18.10.24 21:59:31 | 250 | 358,15 |
18.10.24 21:59:31 | 100 | 358,18 |
18.10.24 21:59:30 | 150 | 358,18 |
18.10.24 21:59:30 | 100 | 358,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:30 | 100 | 358,17 |
18.10.24 21:59:30 | 100 | 358,17 |
18.10.24 21:59:30 | 100 | 358,21 |
18.10.24 21:59:30 | 150 | 358,22 |
18.10.24 21:59:30 | 100 | 358,20 |
18.10.24 21:59:30 | 100 | 358,22 |
18.10.24 21:59:30 | 100 | 358,22 |
18.10.24 21:59:30 | 150 | 358,22 |
18.10.24 21:59:30 | 100 | 358,23 |
18.10.24 21:59:30 | 100 | 358,21 |
18.10.24 21:59:30 | 100 | 358,21 |
18.10.24 21:59:30 | 100 | 358,21 |
18.10.24 21:59:30 | 100 | 358,22 |
18.10.24 21:59:29 | 102 | 358,19 |
18.10.24 21:59:27 | 100 | 358,24 |