Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:01 | 100 | 358,20 |
18.10.24 21:58:01 | 100 | 358,25 |
18.10.24 21:58:01 | 100 | 358,27 |
18.10.24 21:58:01 | 100 | 358,26 |
18.10.24 21:58:01 | 100 | 358,23 |
18.10.24 21:58:01 | 114 | 358,27 |
18.10.24 21:58:01 | 100 | 358,25 |
18.10.24 21:58:01 | 100 | 358,26 |
18.10.24 21:58:01 | 534 | 358,24 |
18.10.24 21:58:01 | 300 | 358,24 |
18.10.24 21:58:01 | 600 | 358,24 |
18.10.24 21:58:01 | 133 | 358,24 |
18.10.24 21:58:01 | 100 | 358,14 |
18.10.24 21:58:01 | 141 | 358,18 |
18.10.24 21:58:01 | 150 | 358,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:01 | 100 | 358,13 |
18.10.24 21:58:01 | 100 | 358,12 |
18.10.24 21:58:01 | 111 | 358,19 |
18.10.24 21:58:01 | 100 | 358,14 |
18.10.24 21:58:01 | 150 | 358,13 |
18.10.24 21:58:01 | 100 | 358,13 |
18.10.24 21:58:01 | 100 | 358,12 |
18.10.24 21:58:01 | 100 | 358,14 |
18.10.24 21:58:01 | 100 | 358,13 |
18.10.24 21:58:01 | 100 | 358,13 |
18.10.24 21:58:01 | 150 | 358,12 |
18.10.24 21:58:01 | 100 | 358,14 |
18.10.24 21:58:01 | 100 | 358,14 |
18.10.24 21:58:01 | 100 | 358,13 |
18.10.24 21:58:01 | 100 | 358,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:01 | 150 | 358,14 |
18.10.24 21:58:01 | 150 | 358,13 |
18.10.24 21:58:01 | 100 | 358,13 |
18.10.24 21:58:01 | 100 | 358,12 |
18.10.24 21:58:01 | 153 | 358,15 |
18.10.24 21:58:01 | 373 | 358,14 |
18.10.24 21:58:01 | 169 | 358,13 |
18.10.24 21:58:01 | 100 | 358,12 |
18.10.24 21:58:01 | 100 | 358,13 |
18.10.24 21:58:01 | 150 | 358,14 |
18.10.24 21:58:01 | 100 | 358,12 |
18.10.24 21:58:01 | 100 | 358,10 |
18.10.24 21:58:00 | 100 | 358,08 |
18.10.24 21:58:00 | 100 | 358,09 |
18.10.24 21:58:00 | 100 | 358,09 |