Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:16 | 100 | 358,21 |
18.10.24 21:57:16 | 100 | 358,20 |
18.10.24 21:57:16 | 367 | 358,22 |
18.10.24 21:57:16 | 100 | 358,20 |
18.10.24 21:57:11 | 100 | 358,20 |
18.10.24 21:57:11 | 100 | 358,18 |
18.10.24 21:57:11 | 100 | 358,19 |
18.10.24 21:57:10 | 100 | 358,21 |
18.10.24 21:57:09 | 199 | 358,19 |
18.10.24 21:57:09 | 197 | 358,19 |
18.10.24 21:57:09 | 100 | 358,18 |
18.10.24 21:57:04 | 100 | 358,15 |
18.10.24 21:56:58 | 100 | 358,12 |
18.10.24 21:56:57 | 100 | 358,11 |
18.10.24 21:56:56 | 100 | 358,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:56 | 100 | 358,03 |
18.10.24 21:56:56 | 163 | 358,08 |
18.10.24 21:56:56 | 187 | 358,03 |
18.10.24 21:56:56 | 125 | 358,02 |
18.10.24 21:56:56 | 232 | 358,03 |
18.10.24 21:56:56 | 442 | 358,03 |
18.10.24 21:56:56 | 225 | 358,02 |
18.10.24 21:56:48 | 100 | 358,03 |
18.10.24 21:56:47 | 100 | 357,99 |
18.10.24 21:56:47 | 150 | 357,99 |
18.10.24 21:56:46 | 100 | 357,99 |
18.10.24 21:56:46 | 308 | 357,94 |
18.10.24 21:56:46 | 128 | 357,94 |
18.10.24 21:56:44 | 100 | 357,99 |
18.10.24 21:56:36 | 100 | 357,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:36 | 100 | 357,94 |
18.10.24 21:56:36 | 100 | 357,94 |
18.10.24 21:56:27 | 100 | 357,98 |
18.10.24 21:56:26 | 100 | 357,98 |
18.10.24 21:56:26 | 102 | 357,98 |
18.10.24 21:56:25 | 100 | 357,98 |
18.10.24 21:56:25 | 100 | 358,00 |
18.10.24 21:56:25 | 100 | 357,98 |
18.10.24 21:56:16 | 100 | 358,02 |
18.10.24 21:56:15 | 100 | 358,03 |
18.10.24 21:56:15 | 310 | 358,03 |
18.10.24 21:56:07 | 100 | 358,14 |
18.10.24 21:56:04 | 100 | 358,05 |
18.10.24 21:56:04 | 100 | 358,05 |
18.10.24 21:55:59 | 100 | 358,09 |