Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:55 | 100 | 358,07 |
18.10.24 21:52:55 | 100 | 358,08 |
18.10.24 21:52:55 | 100 | 358,07 |
18.10.24 21:52:55 | 617 | 358,07 |
18.10.24 21:52:55 | 100 | 358,07 |
18.10.24 21:52:55 | 200 | 358,13 |
18.10.24 21:52:55 | 200 | 358,13 |
18.10.24 21:52:55 | 200 | 358,13 |
18.10.24 21:52:55 | 100 | 358,16 |
18.10.24 21:52:55 | 201 | 358,19 |
18.10.24 21:52:54 | 100 | 358,13 |
18.10.24 21:52:45 | 100 | 358,19 |
18.10.24 21:52:39 | 100 | 358,09 |
18.10.24 21:52:37 | 100 | 358,13 |
18.10.24 21:52:36 | 100 | 358,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:35 | 100 | 358,19 |
18.10.24 21:52:33 | 100 | 358,18 |
18.10.24 21:52:25 | 100 | 358,11 |
18.10.24 21:52:20 | 100 | 358,11 |
18.10.24 21:52:19 | 100 | 358,11 |
18.10.24 21:52:19 | 100 | 358,03 |
18.10.24 21:52:19 | 241 | 358,02 |
18.10.24 21:52:19 | 100 | 358,03 |
18.10.24 21:51:42 | 100 | 358,12 |
18.10.24 21:51:39 | 150 | 358,12 |
18.10.24 21:51:39 | 100 | 358,10 |
18.10.24 21:51:39 | 100 | 358,12 |
18.10.24 21:51:39 | 100 | 358,09 |
18.10.24 21:51:39 | 200 | 358,12 |
18.10.24 21:51:39 | 200 | 358,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:39 | 208 | 358,12 |
18.10.24 21:51:38 | 100 | 358,07 |
18.10.24 21:51:37 | 100 | 358,07 |
18.10.24 21:51:35 | 100 | 358,07 |
18.10.24 21:51:33 | 200 | 358,09 |
18.10.24 21:51:33 | 100 | 358,03 |
18.10.24 21:51:30 | 100 | 358,07 |
18.10.24 21:51:29 | 100 | 358,05 |
18.10.24 21:51:27 | 100 | 358,09 |
18.10.24 21:51:27 | 100 | 358,08 |
18.10.24 21:51:27 | 100 | 358,08 |
18.10.24 21:51:27 | 158 | 358,08 |
18.10.24 21:51:27 | 100 | 358,08 |
18.10.24 21:51:27 | 200 | 358,11 |
18.10.24 21:51:25 | 676 | 358,00 |