Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:41 | 180 | 357,18 |
18.10.24 21:45:41 | 300 | 357,07 |
18.10.24 21:45:41 | 100 | 357,17 |
18.10.24 21:45:41 | 101 | 357,18 |
18.10.24 21:45:41 | 161 | 357,18 |
18.10.24 21:45:41 | 100 | 357,17 |
18.10.24 21:45:41 | 100 | 357,18 |
18.10.24 21:45:41 | 200 | 357,18 |
18.10.24 21:45:41 | 100 | 357,18 |
18.10.24 21:45:41 | 100 | 357,17 |
18.10.24 21:45:41 | 272 | 357,18 |
18.10.24 21:45:27 | 100 | 357,07 |
18.10.24 21:44:53 | 100 | 357,07 |
18.10.24 21:44:40 | 100 | 357,05 |
18.10.24 21:44:36 | 184 | 357,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:36 | 200 | 357,05 |
18.10.24 21:44:20 | 100 | 357,05 |
18.10.24 21:44:14 | 200 | 356,92 |
18.10.24 21:44:14 | 100 | 357,05 |
18.10.24 21:43:04 | 100 | 357,15 |
18.10.24 21:43:04 | 100 | 357,05 |
18.10.24 21:42:58 | 100 | 356,94 |
18.10.24 21:42:54 | 100 | 356,95 |
18.10.24 21:42:46 | 100 | 357,05 |
18.10.24 21:42:36 | 100 | 356,94 |
18.10.24 21:42:36 | 100 | 356,95 |
18.10.24 21:42:26 | 100 | 356,99 |
18.10.24 21:42:26 | 100 | 356,99 |
18.10.24 21:42:11 | 100 | 357,10 |
18.10.24 21:42:11 | 100 | 357,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:11 | 100 | 357,05 |
18.10.24 21:42:11 | 183 | 357,10 |
18.10.24 21:42:06 | 100 | 357,05 |
18.10.24 21:41:56 | 100 | 357,04 |
18.10.24 21:41:56 | 100 | 357,05 |
18.10.24 21:41:56 | 100 | 357,10 |
18.10.24 21:41:56 | 100 | 357,10 |
18.10.24 21:41:56 | 100 | 357,11 |
18.10.24 21:41:56 | 100 | 357,10 |
18.10.24 21:41:52 | 100 | 357,24 |
18.10.24 21:41:52 | 100 | 357,24 |
18.10.24 21:41:52 | 100 | 357,24 |
18.10.24 21:41:52 | 155 | 357,24 |
18.10.24 21:41:52 | 200 | 357,23 |
18.10.24 21:41:52 | 207 | 357,24 |