Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:59 | 100 | 357,40 |
18.10.24 21:35:59 | 100 | 357,29 |
18.10.24 21:35:59 | 100 | 357,40 |
18.10.24 21:35:59 | 100 | 357,36 |
18.10.24 21:35:59 | 100 | 357,36 |
18.10.24 21:35:59 | 100 | 357,34 |
18.10.24 21:35:59 | 100 | 357,35 |
18.10.24 21:35:59 | 100 | 357,34 |
18.10.24 21:35:59 | 100 | 357,35 |
18.10.24 21:35:59 | 100 | 357,36 |
18.10.24 21:35:59 | 296 | 357,36 |
18.10.24 21:35:59 | 100 | 357,35 |
18.10.24 21:35:59 | 100 | 357,36 |
18.10.24 21:35:59 | 100 | 357,36 |
18.10.24 21:35:59 | 100 | 357,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:59 | 400 | 357,36 |
18.10.24 21:35:59 | 200 | 357,36 |
18.10.24 21:35:59 | 100 | 357,39 |
18.10.24 21:35:52 | 100 | 357,50 |
18.10.24 21:35:38 | 100 | 357,55 |
18.10.24 21:35:34 | 100 | 357,52 |
18.10.24 21:35:34 | 100 | 357,49 |
18.10.24 21:35:34 | 100 | 357,50 |
18.10.24 21:35:34 | 100 | 357,48 |
18.10.24 21:35:34 | 100 | 357,49 |
18.10.24 21:35:34 | 100 | 357,48 |
18.10.24 21:35:34 | 100 | 357,50 |
18.10.24 21:35:34 | 100 | 357,50 |
18.10.24 21:35:34 | 106 | 357,51 |
18.10.24 21:35:34 | 341 | 357,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:34 | 100 | 357,49 |
18.10.24 21:35:13 | 149 | 357,42 |
18.10.24 21:34:32 | 100 | 357,42 |
18.10.24 21:33:26 | 102 | 357,43 |
18.10.24 21:33:24 | 100 | 357,43 |
18.10.24 21:32:16 | 100 | 357,42 |
18.10.24 21:32:09 | 100 | 357,40 |
18.10.24 21:32:09 | 100 | 357,40 |
18.10.24 21:32:09 | 105 | 357,44 |
18.10.24 21:32:05 | 124 | 357,46 |
18.10.24 21:31:54 | 100 | 357,42 |
18.10.24 21:31:54 | 100 | 357,41 |
18.10.24 21:31:54 | 100 | 357,41 |
18.10.24 21:31:54 | 103 | 357,41 |
18.10.24 21:31:48 | 100 | 357,50 |