Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:08 | 100 | 357,27 |
18.10.24 21:28:48 | 200 | 357,35 |
18.10.24 21:28:45 | 100 | 357,35 |
18.10.24 21:28:10 | 100 | 357,35 |
18.10.24 21:28:05 | 100 | 357,35 |
18.10.24 21:28:05 | 101 | 357,35 |
18.10.24 21:27:53 | 100 | 357,30 |
18.10.24 21:27:53 | 100 | 357,29 |
18.10.24 21:27:53 | 100 | 357,29 |
18.10.24 21:27:53 | 209 | 357,31 |
18.10.24 21:26:10 | 100 | 357,20 |
18.10.24 21:24:50 | 100 | 357,16 |
18.10.24 21:24:50 | 100 | 357,16 |
18.10.24 21:24:28 | 100 | 357,18 |
18.10.24 21:24:28 | 297 | 357,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:28 | 100 | 357,18 |
18.10.24 21:24:18 | 100 | 357,22 |
18.10.24 21:24:05 | 100 | 357,26 |
18.10.24 21:23:58 | 100 | 357,26 |
18.10.24 21:23:55 | 100 | 357,21 |
18.10.24 21:23:49 | 100 | 357,11 |
18.10.24 21:23:28 | 100 | 357,09 |
18.10.24 21:23:03 | 100 | 357,09 |
18.10.24 21:22:59 | 100 | 357,05 |
18.10.24 21:22:58 | 100 | 357,05 |
18.10.24 21:22:58 | 100 | 357,05 |
18.10.24 21:22:58 | 102 | 357,07 |
18.10.24 21:22:58 | 100 | 357,06 |
18.10.24 21:22:58 | 100 | 357,05 |
18.10.24 21:22:49 | 200 | 356,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:49 | 100 | 356,98 |
18.10.24 21:22:46 | 100 | 356,97 |
18.10.24 21:22:30 | 100 | 356,98 |
18.10.24 21:22:28 | 200 | 356,98 |
18.10.24 21:22:25 | 100 | 356,98 |
18.10.24 21:22:11 | 100 | 356,98 |
18.10.24 21:22:11 | 100 | 356,90 |
18.10.24 21:22:11 | 100 | 356,90 |
18.10.24 21:22:11 | 100 | 356,90 |
18.10.24 21:21:48 | 100 | 357,00 |
18.10.24 21:21:48 | 100 | 357,00 |
18.10.24 21:21:48 | 100 | 357,00 |
18.10.24 21:21:32 | 100 | 357,04 |
18.10.24 21:21:32 | 100 | 357,04 |
18.10.24 21:21:19 | 100 | 357,06 |