Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:59 | 100 | 357,27 |
18.10.24 21:00:59 | 100 | 357,28 |
18.10.24 21:00:59 | 202 | 357,28 |
18.10.24 21:00:59 | 100 | 357,28 |
18.10.24 21:00:59 | 200 | 357,28 |
18.10.24 21:00:59 | 100 | 357,28 |
18.10.24 21:00:03 | 100 | 357,40 |
18.10.24 21:00:03 | 100 | 357,40 |
18.10.24 20:59:55 | 100 | 357,40 |
18.10.24 20:59:31 | 100 | 357,40 |
18.10.24 20:59:21 | 100 | 357,38 |
18.10.24 20:59:21 | 100 | 357,37 |
18.10.24 20:59:21 | 100 | 357,37 |
18.10.24 20:59:21 | 100 | 357,39 |
18.10.24 20:59:21 | 111 | 357,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:21 | 100 | 357,42 |
18.10.24 20:59:21 | 100 | 357,42 |
18.10.24 20:59:21 | 160 | 357,41 |
18.10.24 20:59:21 | 100 | 357,39 |
18.10.24 20:59:21 | 100 | 357,38 |
18.10.24 20:59:20 | 114 | 357,26 |
18.10.24 20:59:20 | 100 | 357,38 |
18.10.24 20:59:20 | 100 | 357,38 |
18.10.24 20:59:20 | 100 | 357,31 |
18.10.24 20:59:20 | 100 | 357,38 |
18.10.24 20:59:20 | 100 | 357,37 |
18.10.24 20:59:20 | 100 | 357,31 |
18.10.24 20:59:20 | 100 | 357,31 |
18.10.24 20:59:20 | 100 | 357,31 |
18.10.24 20:56:42 | 100 | 357,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:14 | 100 | 357,29 |
18.10.24 20:56:07 | 100 | 357,29 |
18.10.24 20:54:42 | 1,00 Tsd. | 357,29 |
18.10.24 20:54:05 | 100 | 357,29 |
18.10.24 20:53:59 | 100 | 357,32 |
18.10.24 20:53:59 | 100 | 357,32 |
18.10.24 20:53:21 | 100 | 357,26 |
18.10.24 20:53:07 | 100 | 357,39 |
18.10.24 20:53:05 | 100 | 357,35 |
18.10.24 20:53:04 | 100 | 357,35 |
18.10.24 20:53:03 | 100 | 357,44 |
18.10.24 20:53:03 | 100 | 357,45 |
18.10.24 20:53:03 | 198 | 357,48 |
18.10.24 20:53:03 | 100 | 357,48 |
18.10.24 20:53:03 | 100 | 357,63 |