Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:04 | 100 | 357,62 |
18.10.24 20:41:04 | 100 | 357,72 |
18.10.24 20:41:04 | 100 | 357,51 |
18.10.24 20:41:04 | 100 | 357,51 |
18.10.24 20:40:07 | 100 | 357,69 |
18.10.24 20:40:07 | 100 | 357,69 |
18.10.24 20:39:17 | 100 | 357,63 |
18.10.24 20:38:04 | 100 | 357,70 |
18.10.24 20:37:23 | 100 | 357,84 |
18.10.24 20:37:23 | 100 | 357,85 |
18.10.24 20:37:23 | 100 | 357,85 |
18.10.24 20:37:23 | 168 | 357,83 |
18.10.24 20:37:23 | 100 | 357,85 |
18.10.24 20:37:23 | 100 | 357,85 |
18.10.24 20:37:23 | 100 | 357,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:23 | 100 | 357,88 |
18.10.24 20:37:03 | 100 | 358,00 |
18.10.24 20:36:50 | 100 | 358,01 |
18.10.24 20:36:03 | 100 | 358,01 |
18.10.24 20:36:03 | 100 | 358,01 |
18.10.24 20:33:44 | 100 | 358,00 |
18.10.24 20:33:44 | 100 | 358,00 |
18.10.24 20:33:23 | 100 | 358,00 |
18.10.24 20:32:30 | 100 | 358,00 |
18.10.24 20:32:29 | 100 | 358,00 |
18.10.24 20:32:26 | 100 | 358,00 |
18.10.24 20:32:26 | 100 | 357,96 |
18.10.24 20:32:26 | 100 | 357,96 |
18.10.24 20:32:10 | 100 | 358,06 |
18.10.24 20:32:04 | 100 | 358,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:03 | 275 | 358,06 |
18.10.24 20:31:56 | 100 | 358,05 |
18.10.24 20:31:56 | 100 | 358,04 |
18.10.24 20:31:45 | 100 | 358,03 |
18.10.24 20:31:39 | 100 | 357,96 |
18.10.24 20:31:39 | 100 | 357,97 |
18.10.24 20:30:47 | 100 | 358,18 |
18.10.24 20:30:47 | 100 | 358,18 |
18.10.24 20:30:47 | 100 | 358,18 |
18.10.24 20:30:47 | 129 | 358,18 |
18.10.24 20:30:46 | 100 | 358,19 |
18.10.24 20:30:46 | 142 | 358,20 |
18.10.24 20:30:46 | 100 | 358,20 |
18.10.24 20:30:46 | 100 | 358,20 |
18.10.24 20:30:45 | 100 | 358,21 |