Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:04 | 100 | 357,40 |
18.10.24 21:14:19 | 100 | 357,40 |
18.10.24 21:14:19 | 106 | 357,40 |
18.10.24 21:14:08 | 100 | 357,31 |
18.10.24 21:14:04 | 100 | 357,28 |
18.10.24 21:14:04 | 100 | 357,28 |
18.10.24 21:14:04 | 162 | 357,30 |
18.10.24 21:12:25 | 100 | 357,24 |
18.10.24 21:12:25 | 140 | 357,25 |
18.10.24 21:11:45 | 100 | 357,23 |
18.10.24 21:11:28 | 214 | 357,19 |
18.10.24 21:11:09 | 100 | 357,11 |
18.10.24 21:11:09 | 100 | 357,09 |
18.10.24 21:11:09 | 100 | 357,09 |
18.10.24 21:11:09 | 181 | 357,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:57 | 100 | 356,98 |
18.10.24 21:10:23 | 282 | 356,97 |
18.10.24 21:10:20 | 100 | 356,95 |
18.10.24 21:10:20 | 119 | 356,95 |
18.10.24 21:10:17 | 100 | 357,02 |
18.10.24 21:10:16 | 100 | 357,04 |
18.10.24 21:10:08 | 100 | 357,04 |
18.10.24 21:10:07 | 100 | 357,04 |
18.10.24 21:09:41 | 100 | 357,07 |
18.10.24 21:09:23 | 113 | 356,90 |
18.10.24 21:09:05 | 100 | 357,02 |
18.10.24 21:09:03 | 100 | 357,06 |
18.10.24 21:08:43 | 100 | 357,06 |
18.10.24 21:08:17 | 200 | 357,06 |
18.10.24 21:08:16 | 100 | 357,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:16 | 102 | 357,03 |
18.10.24 21:07:47 | 100 | 357,06 |
18.10.24 21:07:47 | 100 | 357,08 |
18.10.24 21:07:47 | 100 | 357,12 |
18.10.24 21:07:47 | 149 | 357,12 |
18.10.24 21:07:47 | 100 | 357,13 |
18.10.24 21:07:47 | 100 | 357,13 |
18.10.24 21:07:47 | 100 | 357,13 |
18.10.24 21:07:47 | 100 | 357,14 |
18.10.24 21:07:47 | 100 | 357,15 |
18.10.24 21:07:47 | 100 | 357,13 |
18.10.24 21:07:47 | 111 | 357,12 |
18.10.24 21:07:47 | 140 | 357,12 |
18.10.24 21:07:47 | 291 | 357,13 |
18.10.24 21:07:47 | 100 | 357,14 |