Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:27 | 100 | 358,42 |
18.10.24 20:21:02 | 100 | 358,45 |
18.10.24 20:20:23 | 100 | 358,38 |
18.10.24 20:20:23 | 125 | 358,38 |
18.10.24 20:20:21 | 100 | 358,29 |
18.10.24 20:20:19 | 100 | 358,30 |
18.10.24 20:20:19 | 100 | 358,20 |
18.10.24 20:20:19 | 100 | 358,18 |
18.10.24 20:20:19 | 100 | 358,18 |
18.10.24 20:20:19 | 100 | 358,21 |
18.10.24 20:20:19 | 100 | 358,20 |
18.10.24 20:20:19 | 100 | 358,21 |
18.10.24 20:20:19 | 100 | 358,21 |
18.10.24 20:20:19 | 100 | 358,20 |
18.10.24 20:19:26 | 100 | 358,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:26 | 100 | 357,95 |
18.10.24 20:19:03 | 100 | 358,04 |
18.10.24 20:18:03 | 100 | 358,04 |
18.10.24 20:17:45 | 125 | 358,06 |
18.10.24 20:17:24 | 100 | 357,95 |
18.10.24 20:17:03 | 100 | 358,03 |
18.10.24 20:15:13 | 100 | 358,00 |
18.10.24 20:14:48 | 100 | 357,92 |
18.10.24 20:14:47 | 100 | 358,02 |
18.10.24 20:14:47 | 100 | 357,84 |
18.10.24 20:14:47 | 100 | 357,84 |
18.10.24 20:14:47 | 100 | 357,94 |
18.10.24 20:14:47 | 100 | 357,95 |
18.10.24 20:14:47 | 100 | 357,95 |
18.10.24 20:14:47 | 100 | 358,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:47 | 100 | 358,02 |
18.10.24 20:14:47 | 400 | 357,94 |
18.10.24 20:14:47 | 100 | 357,86 |
18.10.24 20:14:47 | 400 | 357,99 |
18.10.24 20:14:47 | 100 | 358,03 |
18.10.24 20:14:47 | 100 | 358,06 |
18.10.24 20:14:47 | 100 | 357,94 |
18.10.24 20:14:47 | 100 | 358,07 |
18.10.24 20:14:47 | 126 | 357,94 |
18.10.24 20:14:47 | 319 | 357,94 |
18.10.24 20:14:47 | 100 | 357,94 |
18.10.24 20:14:47 | 100 | 357,94 |
18.10.24 20:14:47 | 100 | 358,07 |
18.10.24 20:14:47 | 100 | 357,94 |
18.10.24 20:14:47 | 100 | 357,94 |