Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:56 | 100 | 357,33 |
18.10.24 21:40:36 | 100 | 357,25 |
18.10.24 21:40:35 | 100 | 357,27 |
18.10.24 21:40:35 | 100 | 357,26 |
18.10.24 21:40:35 | 100 | 357,25 |
18.10.24 21:40:34 | 100 | 357,31 |
18.10.24 21:40:25 | 100 | 357,34 |
18.10.24 21:40:24 | 100 | 357,34 |
18.10.24 21:40:21 | 133 | 357,42 |
18.10.24 21:40:05 | 100 | 357,30 |
18.10.24 21:40:04 | 100 | 357,32 |
18.10.24 21:40:04 | 100 | 357,31 |
18.10.24 21:40:04 | 100 | 357,32 |
18.10.24 21:40:04 | 100 | 357,32 |
18.10.24 21:40:04 | 100 | 357,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:04 | 100 | 357,31 |
18.10.24 21:40:00 | 100 | 357,33 |
18.10.24 21:39:55 | 100 | 357,38 |
18.10.24 21:39:55 | 100 | 357,38 |
18.10.24 21:39:55 | 271 | 357,38 |
18.10.24 21:39:28 | 100 | 357,33 |
18.10.24 21:39:15 | 400 | 357,25 |
18.10.24 21:39:07 | 206 | 357,33 |
18.10.24 21:38:15 | 100 | 357,33 |
18.10.24 21:38:15 | 100 | 357,29 |
18.10.24 21:38:12 | 100 | 357,33 |
18.10.24 21:38:12 | 100 | 357,33 |
18.10.24 21:38:12 | 100 | 357,33 |
18.10.24 21:38:12 | 100 | 357,32 |
18.10.24 21:38:12 | 100 | 357,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:57 | 100 | 357,20 |
18.10.24 21:37:37 | 100 | 357,13 |
18.10.24 21:37:37 | 100 | 357,12 |
18.10.24 21:37:37 | 100 | 357,13 |
18.10.24 21:37:37 | 100 | 357,12 |
18.10.24 21:37:05 | 222 | 357,19 |
18.10.24 21:37:05 | 200 | 357,20 |
18.10.24 21:37:05 | 100 | 357,21 |
18.10.24 21:37:05 | 100 | 357,22 |
18.10.24 21:36:58 | 100 | 357,23 |
18.10.24 21:36:50 | 105 | 357,21 |
18.10.24 21:36:44 | 100 | 357,17 |
18.10.24 21:36:39 | 100 | 357,20 |
18.10.24 21:36:39 | 100 | 357,25 |
18.10.24 21:36:39 | 100 | 357,27 |