Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:26 | 100 | 357,52 |
18.10.24 21:48:26 | 100 | 357,52 |
18.10.24 21:48:02 | 100 | 357,52 |
18.10.24 21:48:02 | 100 | 357,52 |
18.10.24 21:48:02 | 100 | 357,52 |
18.10.24 21:47:23 | 100 | 357,36 |
18.10.24 21:47:02 | 100 | 357,36 |
18.10.24 21:47:02 | 100 | 357,32 |
18.10.24 21:47:00 | 100 | 357,19 |
18.10.24 21:47:00 | 100 | 357,25 |
18.10.24 21:47:00 | 179 | 357,19 |
18.10.24 21:47:00 | 407 | 357,18 |
18.10.24 21:47:00 | 125 | 357,17 |
18.10.24 21:47:00 | 100 | 357,16 |
18.10.24 21:46:48 | 100 | 357,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:48 | 100 | 357,12 |
18.10.24 21:46:45 | 100 | 357,04 |
18.10.24 21:46:45 | 294 | 357,04 |
18.10.24 21:46:45 | 100 | 357,04 |
18.10.24 21:46:45 | 192 | 357,04 |
18.10.24 21:46:45 | 100 | 357,05 |
18.10.24 21:46:45 | 276 | 357,04 |
18.10.24 21:46:45 | 100 | 357,04 |
18.10.24 21:46:45 | 100 | 357,09 |
18.10.24 21:46:36 | 100 | 357,13 |
18.10.24 21:46:36 | 100 | 357,13 |
18.10.24 21:46:36 | 100 | 357,06 |
18.10.24 21:46:36 | 100 | 357,05 |
18.10.24 21:46:29 | 400 | 357,11 |
18.10.24 21:46:29 | 300 | 357,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:29 | 239 | 357,13 |
18.10.24 21:46:29 | 100 | 357,11 |
18.10.24 21:46:29 | 100 | 357,11 |
18.10.24 21:46:07 | 200 | 357,04 |
18.10.24 21:46:05 | 200 | 357,04 |
18.10.24 21:45:43 | 200 | 357,04 |
18.10.24 21:45:42 | 100 | 357,00 |
18.10.24 21:45:42 | 100 | 357,01 |
18.10.24 21:45:41 | 282 | 357,17 |
18.10.24 21:45:41 | 100 | 357,17 |
18.10.24 21:45:41 | 100 | 357,17 |
18.10.24 21:45:41 | 100 | 357,17 |
18.10.24 21:45:41 | 300 | 357,07 |
18.10.24 21:45:41 | 100 | 357,17 |
18.10.24 21:45:41 | 100 | 357,17 |