Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 259 | 358,14 |
18.10.24 21:58:00 | 100 | 358,11 |
18.10.24 21:58:00 | 253 | 358,09 |
18.10.24 21:57:57 | 100 | 358,12 |
18.10.24 21:57:55 | 100 | 358,14 |
18.10.24 21:57:55 | 100 | 358,13 |
18.10.24 21:57:55 | 100 | 358,13 |
18.10.24 21:57:53 | 100 | 358,10 |
18.10.24 21:57:50 | 100 | 358,13 |
18.10.24 21:57:49 | 100 | 358,18 |
18.10.24 21:57:46 | 100 | 358,19 |
18.10.24 21:57:46 | 100 | 358,12 |
18.10.24 21:57:42 | 100 | 358,16 |
18.10.24 21:57:38 | 100 | 358,11 |
18.10.24 21:57:38 | 100 | 358,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:37 | 100 | 358,13 |
18.10.24 21:57:37 | 100 | 358,15 |
18.10.24 21:57:37 | 107 | 358,16 |
18.10.24 21:57:37 | 100 | 358,16 |
18.10.24 21:57:34 | 249 | 358,17 |
18.10.24 21:57:34 | 101 | 358,17 |
18.10.24 21:57:34 | 100 | 358,17 |
18.10.24 21:57:34 | 100 | 358,19 |
18.10.24 21:57:33 | 100 | 358,19 |
18.10.24 21:57:33 | 100 | 358,20 |
18.10.24 21:57:33 | 100 | 358,20 |
18.10.24 21:57:30 | 100 | 358,27 |
18.10.24 21:57:26 | 100 | 358,22 |
18.10.24 21:57:26 | 408 | 358,30 |
18.10.24 21:57:26 | 100 | 358,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:25 | 100 | 358,33 |
18.10.24 21:57:22 | 100 | 358,34 |
18.10.24 21:57:22 | 100 | 358,31 |
18.10.24 21:57:22 | 100 | 358,32 |
18.10.24 21:57:22 | 100 | 358,31 |
18.10.24 21:57:22 | 100 | 358,30 |
18.10.24 21:57:22 | 100 | 358,30 |
18.10.24 21:57:20 | 100 | 358,24 |
18.10.24 21:57:20 | 133 | 358,24 |
18.10.24 21:57:18 | 100 | 358,30 |
18.10.24 21:57:18 | 100 | 358,20 |
18.10.24 21:57:17 | 100 | 358,20 |
18.10.24 21:57:17 | 100 | 358,20 |
18.10.24 21:57:16 | 100 | 358,24 |
18.10.24 21:57:16 | 133 | 358,22 |