Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 257 | 357,93 |
18.10.24 21:59:58 | 100 | 358,03 |
18.10.24 21:59:56 | 200 | 357,97 |
18.10.24 21:59:56 | 150 | 358,01 |
18.10.24 21:59:53 | 100 | 357,91 |
18.10.24 21:59:52 | 100 | 358,01 |
18.10.24 21:59:51 | 100 | 357,94 |
18.10.24 21:59:51 | 100 | 357,94 |
18.10.24 21:59:51 | 100 | 357,94 |
18.10.24 21:59:51 | 100 | 357,94 |
18.10.24 21:59:51 | 300 | 358,02 |
18.10.24 21:59:51 | 100 | 357,94 |
18.10.24 21:59:50 | 100 | 357,93 |
18.10.24 21:59:50 | 100 | 357,94 |
18.10.24 21:59:49 | 201 | 357,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 100 | 357,91 |
18.10.24 21:59:48 | 100 | 357,93 |
18.10.24 21:59:48 | 100 | 357,93 |
18.10.24 21:59:48 | 100 | 357,94 |
18.10.24 21:59:48 | 169 | 357,97 |
18.10.24 21:59:48 | 100 | 357,98 |
18.10.24 21:59:48 | 100 | 358,05 |
18.10.24 21:59:48 | 100 | 358,06 |
18.10.24 21:59:47 | 100 | 357,99 |
18.10.24 21:59:47 | 100 | 358,05 |
18.10.24 21:59:47 | 100 | 358,05 |
18.10.24 21:59:47 | 100 | 358,07 |
18.10.24 21:59:47 | 105 | 358,09 |
18.10.24 21:59:47 | 305 | 358,10 |
18.10.24 21:59:47 | 205 | 358,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:46 | 100 | 358,19 |
18.10.24 21:59:46 | 100 | 358,19 |
18.10.24 21:59:46 | 100 | 358,16 |
18.10.24 21:59:46 | 100 | 358,29 |
18.10.24 21:59:46 | 700 | 358,16 |
18.10.24 21:59:46 | 200 | 358,16 |
18.10.24 21:59:46 | 100 | 358,29 |
18.10.24 21:59:46 | 100 | 358,29 |
18.10.24 21:59:46 | 166 | 358,22 |
18.10.24 21:59:46 | 100 | 358,25 |
18.10.24 21:59:46 | 100 | 358,29 |
18.10.24 21:59:45 | 100 | 358,32 |
18.10.24 21:59:45 | 100 | 358,31 |
18.10.24 21:59:45 | 100 | 358,36 |
18.10.24 21:59:42 | 100 | 358,30 |