Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:27 | 100 | 358,66 |
21.10.24 15:54:18 | 100 | 358,81 |
21.10.24 15:54:16 | 100 | 358,85 |
21.10.24 15:52:45 | 100 | 358,87 |
21.10.24 15:52:08 | 100 | 358,83 |
21.10.24 15:51:18 | 155 | 358,85 |
21.10.24 15:51:18 | 100 | 358,60 |
21.10.24 15:51:18 | 300 | 358,60 |
21.10.24 15:51:18 | 100 | 358,70 |
21.10.24 15:51:18 | 100 | 358,70 |
21.10.24 15:50:23 | 100 | 359,04 |
21.10.24 15:49:42 | 100 | 358,66 |
21.10.24 15:49:40 | 400 | 358,66 |
21.10.24 15:49:40 | 200 | 358,66 |
21.10.24 15:49:40 | 100 | 358,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:40 | 100 | 358,66 |
21.10.24 15:48:55 | 100 | 358,47 |
21.10.24 15:48:55 | 162 | 358,58 |
21.10.24 15:48:23 | 100 | 358,67 |
21.10.24 15:47:49 | 100 | 358,46 |
21.10.24 15:47:40 | 100 | 358,48 |
21.10.24 15:47:40 | 100 | 358,48 |
21.10.24 15:47:40 | 100 | 358,48 |
21.10.24 15:47:40 | 100 | 358,48 |
21.10.24 15:47:40 | 100 | 358,48 |
21.10.24 15:47:05 | 100 | 358,88 |
21.10.24 15:46:52 | 100 | 358,81 |
21.10.24 15:46:29 | 100 | 358,77 |
21.10.24 15:44:10 | 100 | 358,32 |
21.10.24 15:44:05 | 100 | 358,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:05 | 230 | 358,67 |
21.10.24 15:44:05 | 100 | 358,67 |
21.10.24 15:44:05 | 100 | 358,67 |
21.10.24 15:44:05 | 100 | 358,67 |
21.10.24 15:44:05 | 100 | 358,67 |
21.10.24 15:44:05 | 100 | 358,67 |
21.10.24 15:44:05 | 100 | 358,67 |
21.10.24 15:44:05 | 250 | 358,67 |
21.10.24 15:43:41 | 100 | 358,94 |
21.10.24 15:43:41 | 200 | 359,00 |
21.10.24 15:43:41 | 189 | 359,00 |
21.10.24 15:43:26 | 100 | 358,92 |
21.10.24 15:42:33 | 100 | 358,52 |
21.10.24 15:42:32 | 100 | 358,18 |
21.10.24 15:42:32 | 100 | 358,18 |