Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:19 | 100 | 357,89 |
17.10.24 20:52:19 | 200 | 357,89 |
17.10.24 20:51:23 | 100 | 357,80 |
17.10.24 20:51:23 | 192 | 357,80 |
17.10.24 20:50:54 | 116 | 357,88 |
17.10.24 20:50:54 | 100 | 357,79 |
17.10.24 20:50:40 | 200 | 357,77 |
17.10.24 20:50:40 | 100 | 357,76 |
17.10.24 20:50:40 | 132 | 357,76 |
17.10.24 20:50:35 | 100 | 357,70 |
17.10.24 20:50:35 | 114 | 357,74 |
17.10.24 20:50:32 | 100 | 357,68 |
17.10.24 20:50:32 | 100 | 357,73 |
17.10.24 20:50:32 | 100 | 357,71 |
17.10.24 20:50:32 | 100 | 357,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:32 | 100 | 357,77 |
17.10.24 20:50:32 | 100 | 357,77 |
17.10.24 20:50:32 | 100 | 357,71 |
17.10.24 20:50:32 | 126 | 357,78 |
17.10.24 20:50:32 | 160 | 357,76 |
17.10.24 20:50:31 | 100 | 357,76 |
17.10.24 20:50:13 | 100 | 357,71 |
17.10.24 20:50:03 | 100 | 357,68 |
17.10.24 20:50:02 | 100 | 357,75 |
17.10.24 20:49:25 | 100 | 357,76 |
17.10.24 20:49:23 | 100 | 357,76 |
17.10.24 20:49:23 | 100 | 357,81 |
17.10.24 20:49:23 | 100 | 357,82 |
17.10.24 20:49:23 | 100 | 357,83 |
17.10.24 20:49:23 | 137 | 357,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:23 | 100 | 357,83 |
17.10.24 20:49:23 | 113 | 357,83 |
17.10.24 20:49:23 | 100 | 357,83 |
17.10.24 20:49:23 | 118 | 357,81 |
17.10.24 20:49:23 | 100 | 357,83 |
17.10.24 20:49:23 | 234 | 357,83 |
17.10.24 20:49:22 | 200 | 357,83 |
17.10.24 20:48:29 | 100 | 357,83 |
17.10.24 20:47:45 | 100 | 357,83 |
17.10.24 20:47:35 | 950 | 357,83 |
17.10.24 20:47:21 | 100 | 357,83 |
17.10.24 20:47:15 | 100 | 357,84 |
17.10.24 20:46:26 | 144 | 357,94 |
17.10.24 20:46:06 | 100 | 357,99 |
17.10.24 20:45:18 | 100 | 357,99 |