Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:17 | 100 | 358,05 |
17.10.24 21:01:07 | 100 | 358,22 |
17.10.24 21:01:07 | 100 | 358,22 |
17.10.24 21:01:07 | 100 | 358,22 |
17.10.24 21:01:07 | 200 | 358,22 |
17.10.24 21:01:04 | 100 | 358,32 |
17.10.24 21:00:35 | 100 | 358,35 |
17.10.24 20:58:21 | 1,10 Tsd. | 358,35 |
17.10.24 20:57:32 | 100 | 358,31 |
17.10.24 20:57:32 | 100 | 358,31 |
17.10.24 20:57:32 | 100 | 358,31 |
17.10.24 20:57:32 | 100 | 358,30 |
17.10.24 20:57:32 | 213 | 358,31 |
17.10.24 20:57:32 | 100 | 358,31 |
17.10.24 20:57:32 | 100 | 358,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:03 | 100 | 358,14 |
17.10.24 20:57:03 | 100 | 358,14 |
17.10.24 20:57:03 | 100 | 358,24 |
17.10.24 20:57:03 | 162 | 358,24 |
17.10.24 20:57:03 | 106 | 358,24 |
17.10.24 20:57:01 | 257 | 358,23 |
17.10.24 20:56:08 | 125 | 358,14 |
17.10.24 20:55:50 | 169 | 358,13 |
17.10.24 20:55:41 | 100 | 358,02 |
17.10.24 20:55:40 | 100 | 358,13 |
17.10.24 20:55:27 | 100 | 358,13 |
17.10.24 20:55:23 | 100 | 358,13 |
17.10.24 20:54:19 | 100 | 358,05 |
17.10.24 20:54:19 | 100 | 358,05 |
17.10.24 20:54:18 | 100 | 358,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:53 | 100 | 358,05 |
17.10.24 20:53:31 | 100 | 358,05 |
17.10.24 20:53:12 | 100 | 358,06 |
17.10.24 20:53:10 | 100 | 358,12 |
17.10.24 20:53:10 | 100 | 358,12 |
17.10.24 20:53:10 | 100 | 358,12 |
17.10.24 20:53:10 | 100 | 358,12 |
17.10.24 20:53:10 | 200 | 358,12 |
17.10.24 20:52:56 | 100 | 358,12 |
17.10.24 20:52:25 | 100 | 358,02 |
17.10.24 20:52:19 | 100 | 357,89 |
17.10.24 20:52:19 | 100 | 357,89 |
17.10.24 20:52:19 | 117 | 357,90 |
17.10.24 20:52:19 | 100 | 357,90 |
17.10.24 20:52:19 | 100 | 357,89 |